rathead Historical Data

RATHEAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000262
-0.02%
$ 26,178 $ 49
Apr 24, 8 AM $ 0.0000262
-0.01%
$ 26,190 $ 61
Apr 24, 7 AM $ 0.0000262
-0.04%
$ 26,192 $ 61
Apr 24, 4 AM $ 0.0000262
+0.00%
$ 26,207 $ 60
Apr 24, 3 AM $ 0.0000262
-0.37%
$ 26,219 $ 60
Apr 24, 2 AM $ 0.0000263
-0.02%
$ 26,307 $ 60
Apr 24, 1 AM $ 0.0000263
-0.40%
$ 26,267 $ 62
Apr 23, 8 PM $ 0.0000264
-0.03%
$ 26,371 $ 71
Apr 23, 7 PM $ 0.0000264
-0.05%
$ 26,383 $ 71
Apr 23, 6 PM $ 0.0000264
+0.12%
$ 26,390 $ 76
Apr 23, 5 PM $ 0.0000264
-0.76%
$ 26,358 $ 76
Apr 23, 4 PM $ 0.0000266
-0.02%
$ 26,563 $ 67
Apr 23, 3 PM $ 0.0000266
+0.27%
$ 26,570 $ 73
Apr 23, 2 PM $ 0.0000265
+0.00%
$ 26,500 $ 72
Apr 23, 1 PM $ 0.0000265
+0.00%
$ 26,502 $ 100
Apr 23, 12 PM $ 0.0000265
+0.00%
$ 26,506 $ 102
Apr 23, 11 AM $ 0.0000264
+0.19%
$ 26,376 $ 96
Apr 23, 10 AM $ 0.0000263
-0.17%
$ 26,333 $ 97
Apr 23, 9 AM $ 0.0000264
-0.43%
$ 26,419 $ 94
Apr 23, 8 AM $ 0.0000266
-0.11%
$ 26,555 $ 88
Apr 23, 3 AM $ 0.0000266
-0.47%
$ 26,589 $ 107
Apr 23, 2 AM $ 0.0000267
-0.37%
$ 26,716 $ 107
Apr 23, 1 AM $ 0.0000268
-0.08%
$ 26,816 $ 106
Apr 23, 12 AM $ 0.0000269
-0.30%
$ 26,853 $ 116
Apr 22, 11 PM $ 0.0000269
-0.26%
$ 26,936 $ 100
Apr 22, 10 PM $ 0.000027
-0.01%
$ 27,008 $ 100
Apr 22, 9 PM $ 0.000027
-0.01%
$ 26,997 $ 99
Apr 22, 8 PM $ 0.000027
-0.09%
$ 27,004 $ 99
Apr 22, 7 PM $ 0.000027
+0.00%
$ 27,032 $ 101
Apr 22, 6 PM $ 0.000027
+0.09%
$ 27,035 $ 105
Apr 22, 5 PM $ 0.000027
-0.02%
$ 27,016 $ 104
Apr 22, 4 PM $ 0.000027
+0.26%
$ 27,024 $ 104
Apr 22, 3 PM $ 0.000027
-0.12%
$ 26,963 $ 103
Apr 22, 2 PM $ 0.000027
+0.17%
$ 26,997 $ 106
Apr 22, 1 PM $ 0.000027
+0.19%
$ 26,954 $ 79
Apr 22, 12 PM $ 0.0000269
+0.20%
$ 26,905 $ 76
Apr 22, 7 AM $ 0.0000269
-0.15%
$ 26,877 $ 77
Apr 22, 5 AM $ 0.0000268
+0.69%
$ 26,845 $ 75
Apr 22, 4 AM $ 0.0000266
-0.01%
$ 26,591 $ 63
Apr 22, 2 AM $ 0.0000266
+0.73%
$ 26,598 $ 66
Apr 22, 1 AM $ 0.0000264
+0.33%
$ 26,405 $ 60
Apr 22, 12 AM $ 0.0000263
+0.00%
$ 26,319 $ 51
Apr 21, 10 PM $ 0.0000263
+0.00%
$ 26,258 $ 48
Apr 21, 8 PM $ 0.0000262
+0.00%
$ 26,197 $ 52
Apr 21, 7 PM $ 0.0000263
+0.00%
$ 26,265 $ 49
Apr 21, 6 PM $ 0.0000263
+0.03%
$ 26,260 $ 45
Apr 21, 5 PM $ 0.0000263
+0.00%
$ 26,253 $ 48
Apr 21, 4 PM $ 0.0000263
+0.16%
$ 26,304 $ 47
Apr 21, 3 PM $ 0.0000263
-0.40%
$ 26,278 $ 45
Apr 21, 2 PM $ 0.0000264
+0.15%
$ 26,384 $ 49