rathead Historical Data

RATHEAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000264
-0.01%
$ 26,359 $ 50
Apr 21, 12 PM $ 0.0000264
-0.50%
$ 26,369 $ 50
Apr 21, 11 AM $ 0.0000265
-0.02%
$ 26,503 $ 47
Apr 21, 10 AM $ 0.0000265
-0.02%
$ 26,474 $ 45
Apr 21, 6 AM $ 0.0000264
+0.00%
$ 26,434 $ 57
Apr 21, 5 AM $ 0.0000264
+0.07%
$ 26,435 $ 57
Apr 21, 3 AM $ 0.0000264
-0.20%
$ 26,364 $ 58
Apr 21, 2 AM $ 0.0000264
-0.16%
$ 26,416 $ 55
Apr 21, 1 AM $ 0.0000265
-0.01%
$ 26,459 $ 56
Apr 21, 12 AM $ 0.0000265
-0.10%
$ 26,470 $ 66
Apr 20, 10 PM $ 0.0000265
+0.00%
$ 26,502 $ 66
Apr 20, 9 PM $ 0.0000265
-0.13%
$ 26,507 $ 72
Apr 20, 8 PM $ 0.0000265
+0.00%
$ 26,543 $ 65
Apr 20, 7 PM $ 0.0000265
-0.01%
$ 26,546 $ 65
Apr 20, 6 PM $ 0.0000265
+0.26%
$ 26,475 $ 63
Apr 20, 5 PM $ 0.0000264
-0.08%
$ 26,409 $ 61
Apr 20, 4 PM $ 0.0000264
-0.02%
$ 26,433 $ 71
Apr 20, 3 PM $ 0.0000264
+0.05%
$ 26,369 $ 73
Apr 20, 2 PM $ 0.0000264
-0.19%
$ 26,406 $ 67
Apr 20, 1 PM $ 0.0000264
+0.00%
$ 26,446 $ 66
Apr 20, 12 PM $ 0.0000265
+0.09%
$ 26,450 $ 72
Apr 20, 7 AM $ 0.0000264
+0.78%
$ 26,421 $ 68
Apr 20, 6 AM $ 0.0000262
-0.03%
$ 26,218 $ 65
Apr 20, 5 AM $ 0.0000262
-0.13%
$ 26,227 $ 68
Apr 20, 4 AM $ 0.0000263
-0.02%
$ 26,265 $ 67
Apr 20, 2 AM $ 0.0000262
-0.22%
$ 26,238 $ 66
Apr 20, 1 AM $ 0.0000263
+0.87%
$ 26,297 $ 65
Apr 19, 10 PM $ 0.0000261
-0.39%
$ 26,126 $ 55
Apr 19, 8 PM $ 0.0000262
+0.00%
$ 26,230 $ 52
Apr 19, 7 PM $ 0.0000262
+0.00%
$ 26,230 $ 53
Apr 19, 6 PM $ 0.0000263
-0.13%
$ 26,254 $ 52
Apr 19, 5 PM $ 0.0000263
-0.32%
$ 26,333 $ 53
Apr 19, 4 PM $ 0.0000265
-0.26%
$ 26,467 $ 46
Apr 19, 3 PM $ 0.0000266
-0.13%
$ 26,585 $ 41
Apr 19, 2 PM $ 0.0000266
-0.15%
$ 26,623 $ 40
Apr 19, 1 PM $ 0.0000267
+0.39%
$ 26,668 $ 39
Apr 19, 12 PM $ 0.0000266
+0.29%
$ 26,564 $ 34
Apr 19, 11 AM $ 0.0000265
+0.01%
$ 26,466 $ 32
Apr 19, 10 AM $ 0.0000265
+0.00%
$ 26,463 $ 32
Apr 19, 9 AM $ 0.0000265
-0.04%
$ 26,453 $ 36
Apr 19, 7 AM $ 0.0000266
-0.18%
$ 26,554 $ 43
Apr 19, 6 AM $ 0.0000266
-0.24%
$ 26,620 $ 40
Apr 19, 5 AM $ 0.0000267
-0.05%
$ 26,684 $ 41
Apr 19, 3 AM $ 0.0000267
-0.07%
$ 26,702 $ 42
Apr 19, 2 AM $ 0.0000267
-0.08%
$ 26,704 $ 40
Apr 19, 1 AM $ 0.0000267
+0.10%
$ 26,728 $ 40
Apr 18, 10 PM $ 0.0000267
+0.00%
$ 26,722 $ 42
Apr 18, 8 PM $ 0.0000267
-0.01%
$ 26,734 $ 42
Apr 18, 7 PM $ 0.0000267
+0.00%
$ 26,739 $ 42
Apr 18, 6 PM $ 0.0000267
-0.36%
$ 26,741 $ 42