rathead Historical Data

RATHEAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000267
-0.36%
$ 26,741 $ 42
Apr 18, 5 PM $ 0.0000268
-0.14%
$ 26,841 $ 44
Apr 18, 3 PM $ 0.0000269
+0.00%
$ 26,898 $ 59
Apr 18, 1 PM $ 0.0000269
-0.13%
$ 26,901 $ 68
Apr 18, 12 PM $ 0.0000269
+0.00%
$ 26,936 $ 94
Apr 18, 10 AM $ 0.000027
-0.38%
$ 26,998 $ 97
Apr 18, 9 AM $ 0.0000271
+0.00%
$ 27,102 $ 95
Apr 18, 8 AM $ 0.0000271
-0.85%
$ 27,105 $ 108
Apr 18, 7 AM $ 0.0000274
+0.00%
$ 27,353 $ 103
Apr 18, 6 AM $ 0.0000274
-0.18%
$ 27,355 $ 104
Apr 18, 5 AM $ 0.0000274
-0.01%
$ 27,383 $ 101
Apr 18, 4 AM $ 0.0000274
-0.13%
$ 27,389 $ 105
Apr 18, 3 AM $ 0.0000274
+0.00%
$ 27,430 $ 108
Apr 18, 2 AM $ 0.0000274
-0.02%
$ 27,434 $ 108
Apr 18, 1 AM $ 0.0000274
-0.08%
$ 27,440 $ 111
Apr 18, 12 AM $ 0.0000274
-0.23%
$ 27,413 $ 112
Apr 17, 11 PM $ 0.0000275
+0.00%
$ 27,478 $ 110
Apr 17, 10 PM $ 0.0000275
-0.10%
$ 27,479 $ 115
Apr 17, 8 PM $ 0.0000275
+0.00%
$ 27,521 $ 116
Apr 17, 7 PM $ 0.0000275
-0.02%
$ 27,529 $ 115
Apr 17, 6 PM $ 0.0000276
-0.29%
$ 27,551 $ 125
Apr 17, 5 PM $ 0.0000276
-0.51%
$ 27,634 $ 122
Apr 17, 4 PM $ 0.0000278
+0.73%
$ 27,775 $ 116
Apr 17, 3 PM $ 0.0000276
-0.06%
$ 27,576 $ 111
Apr 17, 2 PM $ 0.0000275
+0.25%
$ 27,521 $ 116
Apr 17, 1 PM $ 0.0000274
+1.45%
$ 27,418 $ 116
Apr 17, 12 PM $ 0.000027
+0.64%
$ 26,994 $ 101
Apr 17, 11 AM $ 0.0000268
-0.05%
$ 26,774 $ 101
Apr 17, 10 AM $ 0.0000268
-0.21%
$ 26,835 $ 101
Apr 17, 9 AM $ 0.0000269
+0.68%
$ 26,923 $ 102
Apr 17, 8 AM $ 0.0000267
+0.32%
$ 26,713 $ 89
Apr 17, 7 AM $ 0.0000266
+0.02%
$ 26,620 $ 87
Apr 17, 5 AM $ 0.0000266
-0.36%
$ 26,594 $ 86
Apr 17, 4 AM $ 0.0000267
-0.25%
$ 26,667 $ 82
Apr 17, 3 AM $ 0.0000267
-0.02%
$ 26,737 $ 79
Apr 17, 2 AM $ 0.0000267
-0.18%
$ 26,743 $ 80
Apr 17, 1 AM $ 0.0000268
-0.28%
$ 26,812 $ 87
Apr 16, 11 PM $ 0.0000269
+0.40%
$ 26,856 $ 88
Apr 16, 10 PM $ 0.0000267
+0.00%
$ 26,741 $ 89
Apr 16, 9 PM $ 0.0000268
+0.08%
$ 26,751 $ 91
Apr 16, 8 PM $ 0.0000267
+0.00%
$ 26,731 $ 92
Apr 16, 7 PM $ 0.0000267
+0.46%
$ 26,734 $ 97
Apr 16, 6 PM $ 0.0000266
+0.05%
$ 26,581 $ 97
Apr 16, 5 PM $ 0.0000266
-0.05%
$ 26,571 $ 97
Apr 16, 4 PM $ 0.0000266
-0.02%
$ 26,644 $ 95
Apr 16, 3 PM $ 0.0000265
+0.47%
$ 26,548 $ 86
Apr 16, 2 PM $ 0.0000264
-0.25%
$ 26,426 $ 82
Apr 16, 1 PM $ 0.0000266
-0.51%
$ 26,604 $ 78
Apr 16, 12 PM $ 0.0000267
+0.16%
$ 26,743 $ 71
Apr 16, 11 AM $ 0.0000266
-0.04%
$ 26,641 $ 69