rathead Historical Data

RATHEAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000266
-0.04%
$ 26,641 $ 69
Apr 16, 10 AM $ 0.0000267
-0.26%
$ 26,653 $ 86
Apr 16, 9 AM $ 0.0000267
+0.07%
$ 26,727 $ 84
Apr 16, 8 AM $ 0.0000267
-0.23%
$ 26,714 $ 83
Apr 16, 5 AM $ 0.0000268
+0.00%
$ 26,784 $ 85
Apr 16, 4 AM $ 0.0000268
-0.02%
$ 26,785 $ 85
Apr 16, 3 AM $ 0.0000268
-0.10%
$ 26,792 $ 86
Apr 16, 2 AM $ 0.0000268
+0.34%
$ 26,817 $ 86
Apr 16, 1 AM $ 0.0000267
-0.24%
$ 26,730 $ 79
Apr 15, 11 PM $ 0.0000268
-0.34%
$ 26,781 $ 82
Apr 15, 10 PM $ 0.0000269
+0.20%
$ 26,884 $ 82
Apr 15, 9 PM $ 0.0000268
+0.16%
$ 26,847 $ 76
Apr 15, 8 PM $ 0.0000268
-0.20%
$ 26,772 $ 76
Apr 15, 7 PM $ 0.0000267
+0.47%
$ 26,742 $ 67
Apr 15, 5 PM $ 0.0000266
-0.11%
$ 26,598 $ 67
Apr 15, 4 PM $ 0.0000266
-0.04%
$ 26,627 $ 71
Apr 15, 3 PM $ 0.0000267
-0.02%
$ 26,683 $ 80
Apr 15, 2 PM $ 0.0000267
+0.25%
$ 26,691 $ 88
Apr 15, 1 PM $ 0.0000266
-0.01%
$ 26,626 $ 99
Apr 15, 12 PM $ 0.0000266
+0.15%
$ 26,630 $ 100
Apr 15, 11 AM $ 0.0000266
+1.49%
$ 26,590 $ 101
Apr 15, 10 AM $ 0.0000262
-0.07%
$ 26,201 $ 80
Apr 15, 9 AM $ 0.0000262
+0.00%
$ 26,240 $ 79
Apr 15, 8 AM $ 0.0000262
+0.00%
$ 26,241 $ 79
Apr 15, 7 AM $ 0.0000263
-0.25%
$ 26,282 $ 80
Apr 15, 6 AM $ 0.0000264
-0.04%
$ 26,350 $ 83
Apr 15, 5 AM $ 0.0000264
-0.03%
$ 26,363 $ 85
Apr 15, 4 AM $ 0.0000264
-0.10%
$ 26,373 $ 85
Apr 15, 3 AM $ 0.0000264
-0.07%
$ 26,402 $ 84
Apr 15, 2 AM $ 0.0000264
-0.19%
$ 26,423 $ 84
Apr 15, 1 AM $ 0.0000264
-0.03%
$ 26,434 $ 80
Apr 15, 12 AM $ 0.0000264
+0.26%
$ 26,441 $ 80
Apr 14, 10 PM $ 0.0000264
-0.05%
$ 26,411 $ 89
Apr 14, 9 PM $ 0.0000264
-0.22%
$ 26,426 $ 112
Apr 14, 8 PM $ 0.0000265
+0.00%
$ 26,484 $ 108
Apr 14, 7 PM $ 0.0000265
-0.28%
$ 26,484 $ 110
Apr 14, 6 PM $ 0.0000266
+0.00%
$ 26,625 $ 116
Apr 14, 5 PM $ 0.0000266
-0.24%
$ 26,626 $ 117
Apr 14, 4 PM $ 0.0000267
-0.61%
$ 26,738 $ 112
Apr 14, 3 PM $ 0.0000269
-0.28%
$ 26,906 $ 109
Apr 14, 2 PM $ 0.000027
-0.01%
$ 27,029 $ 108
Apr 14, 1 PM $ 0.0000269
-0.06%
$ 26,949 $ 99
Apr 14, 12 PM $ 0.000027
-0.21%
$ 26,967 $ 104
Apr 14, 11 AM $ 0.0000271
+0.00%
$ 27,068 $ 104
Apr 14, 8 AM $ 0.0000271
+0.14%
$ 27,071 $ 122
Apr 14, 7 AM $ 0.000027
+0.27%
$ 27,036 $ 120
Apr 14, 6 AM $ 0.0000269
+0.00%
$ 26,913 $ 116
Apr 14, 5 AM $ 0.000027
-0.01%
$ 26,968 $ 114
Apr 14, 4 AM $ 0.000027
-0.05%
$ 26,974 $ 116
Apr 14, 3 AM $ 0.000027
-0.03%
$ 26,993 $ 117