rathead Historical Data

RATHEAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000223
-0.20%
$ 22,327 $ 176
Jun 4, 4 PM $ 0.0000224
+0.00%
$ 22,417 $ 175
Jun 4, 3 PM $ 0.0000225
+0.43%
$ 22,455 $ 184
Jun 4, 2 PM $ 0.0000224
-0.16%
$ 22,361 $ 181
Jun 4, 1 PM $ 0.0000224
-0.39%
$ 22,357 $ 176
Jun 4, 12 PM $ 0.0000224
+1.07%
$ 22,400 $ 159
Jun 4, 11 AM $ 0.0000221
+0.00%
$ 22,111 $ 157
Jun 4, 10 AM $ 0.0000222
-0.44%
$ 22,166 $ 155
Jun 4, 9 AM $ 0.0000223
-0.66%
$ 22,264 $ 153
Jun 4, 8 AM $ 0.0000225
+0.00%
$ 22,454 $ 141
Jun 4, 7 AM $ 0.0000225
+0.00%
$ 22,493 $ 139
Jun 4, 5 AM $ 0.0000226
-0.60%
$ 22,550 $ 141
Jun 4, 4 AM $ 0.0000226
+0.17%
$ 22,650 $ 141
Jun 4, 3 AM $ 0.0000226
+0.77%
$ 22,558 $ 150
Jun 4, 2 AM $ 0.0000223
-0.64%
$ 22,331 $ 139
Jun 4, 1 AM $ 0.0000226
-0.01%
$ 22,582 $ 118
Jun 4, 12 AM $ 0.0000227
-0.58%
$ 22,694 $ 118
Jun 3, 11 PM $ 0.0000229
+0.00%
$ 22,908 $ 127
Jun 3, 10 PM $ 0.000023
+0.00%
$ 22,955 $ 142
Jun 3, 9 PM $ 0.0000228
+1.16%
$ 22,812 $ 141
Jun 3, 8 PM $ 0.0000227
-0.28%
$ 22,662 $ 122
Jun 3, 7 PM $ 0.0000227
-0.35%
$ 22,724 $ 118
Jun 3, 5 PM $ 0.0000229
+0.16%
$ 22,867 $ 125
Jun 3, 4 PM $ 0.0000229
-0.51%
$ 22,897 $ 122
Jun 3, 3 PM $ 0.0000231
-0.22%
$ 23,063 $ 122
Jun 3, 2 PM $ 0.0000232
-0.01%
$ 23,154 $ 127
Jun 3, 12 PM $ 0.0000232
-0.71%
$ 23,158 $ 138
Jun 3, 10 AM $ 0.0000233
+0.00%
$ 23,271 $ 127
Jun 3, 6 AM $ 0.0000232
+0.19%
$ 23,228 $ 129
Jun 3, 5 AM $ 0.0000232
+0.75%
$ 23,185 $ 129
Jun 3, 4 AM $ 0.000023
+0.22%
$ -- $ 114
Jun 3, 3 AM $ 0.000023
-0.36%
$ 23,010 $ 109
Jun 3, 1 AM $ 0.0000232
-0.25%
$ 23,177 $ 114
Jun 3, 12 AM $ 0.0000231
+0.46%
$ 23,126 $ 109
Jun 2, 11 PM $ 0.000023
-0.85%
$ 22,976 $ 102
Jun 2, 10 PM $ 0.0000233
-0.64%
$ 23,273 $ 90
Jun 2, 7 PM $ 0.0000234
-0.36%
$ 23,378 $ 80
Jun 2, 6 PM $ 0.0000235
-0.17%
$ 23,509 $ 77
Jun 2, 4 PM $ 0.0000236
+0.57%
$ 23,636 $ 77
Jun 2, 3 PM $ 0.0000235
-0.85%
$ 23,504 $ 71
Jun 2, 2 PM $ 0.0000238
-0.78%
$ 23,799 $ 70
Jun 2, 12 PM $ 0.000024
+0.00%
$ 24,033 $ 65
Jun 2, 7 AM $ 0.0000241
+0.00%
$ 24,136 $ 65
Jun 2, 3 AM $ 0.0000241
+0.28%
$ 24,141 $ 65
Jun 2, 2 AM $ 0.000024
-0.48%
$ 24,034 $ 60
Jun 2, 1 AM $ 0.0000242
+0.00%
$ 24,196 $ 52
Jun 1, 10 PM $ 0.0000242
+0.00%
$ 24,234 $ 46
Jun 1, 9 PM $ 0.0000242
-0.19%
$ 24,234 $ 46
Jun 1, 5 PM $ 0.0000241
+0.38%
$ 24,090 $ 40
Jun 1, 4 PM $ 0.000024
-0.02%
$ 24,005 $ 37