rathead Historical Data

RATHEAD Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000246
+0.14%
$ 24,642 $ 78
May 18, 11 PM $ 0.0000246
+0.08%
$ 24,609 $ 97
May 18, 9 PM $ 0.0000246
+0.00%
$ 24,576 $ 99
May 18, 8 PM $ 0.0000244
+0.00%
$ 24,427 $ 93
May 18, 7 PM $ 0.0000244
+0.27%
$ 24,369 $ 95
May 18, 6 PM $ 0.0000243
-0.16%
$ 24,344 $ 87
May 18, 5 PM $ 0.0000243
+0.39%
$ 24,349 $ 84
May 18, 3 PM $ 0.0000243
-0.48%
$ 24,331 $ 80
May 18, 2 PM $ 0.0000245
-0.16%
$ 24,526 $ 73
May 18, 1 PM $ 0.0000246
-0.19%
$ 24,608 $ 75
May 18, 12 PM $ 0.0000247
+0.24%
$ 24,657 $ 75
May 18, 11 AM $ 0.0000245
-0.18%
$ 24,484 $ 80
May 18, 9 AM $ 0.0000245
-0.01%
$ 24,534 $ 72
May 18, 6 AM $ 0.0000245
+0.00%
$ 24,522 $ 71
May 18, 5 AM $ 0.0000245
+0.00%
$ 24,522 $ 71
May 18, 4 AM $ 0.0000245
+0.00%
$ 24,524 $ 73
May 18, 3 AM $ 0.0000245
+0.00%
$ 24,525 $ 74
May 18, 2 AM $ 0.0000245
+0.17%
$ 24,541 $ 73
May 18, 1 AM $ 0.0000245
-0.05%
$ 24,500 $ 72
May 18, 12 AM $ 0.0000245
-0.57%
$ 24,513 $ 74
May 17, 11 PM $ 0.0000248
-1.03%
$ 24,779 $ 63
May 17, 10 PM $ 0.000025
-0.21%
$ 25,039 $ 51
May 17, 9 PM $ 0.0000251
+0.00%
$ 25,092 $ 50
May 17, 8 PM $ 0.0000251
+0.18%
$ 25,085 $ 64
May 17, 7 PM $ 0.000025
+0.04%
$ 24,984 $ 58
May 17, 6 PM $ 0.000025
-0.02%
$ 24,974 $ 59
May 17, 5 PM $ 0.000025
-0.03%
$ 24,980 $ 62
May 17, 4 PM $ 0.000025
-0.08%
$ 24,991 $ 69
May 17, 3 PM $ 0.0000249
-0.09%
$ 24,935 $ 64
May 17, 2 PM $ 0.000025
-0.54%
$ 24,962 $ 64
May 17, 1 PM $ 0.0000251
+0.00%
$ 25,121 $ 61
May 17, 12 PM $ 0.0000251
-0.12%
$ 25,122 $ 61
May 17, 11 AM $ 0.0000254
+0.19%
$ 25,425 $ 45
May 17, 10 AM $ 0.0000254
+0.00%
$ 25,354 $ 44
May 17, 8 AM $ 0.0000254
+0.00%
$ 25,359 $ 50
May 17, 7 AM $ 0.0000254
+0.00%
$ 25,359 $ 51
May 17, 4 AM $ 0.0000253
+0.00%
$ 25,298 $ 55
May 17, 2 AM $ 0.0000253
-0.10%
$ 25,267 $ 54
May 17, 1 AM $ 0.0000253
-0.01%
$ 25,335 $ 51
May 17, 12 AM $ 0.0000253
+0.00%
$ 25,334 $ 51
May 16, 11 PM $ 0.0000253
+0.01%
$ 25,347 $ 55
May 16, 10 PM $ 0.0000253
-0.11%
$ 25,344 $ 55
May 16, 9 PM $ 0.0000254
+1.10%
$ 25,373 $ 53
May 16, 8 PM $ 0.0000251
-0.10%
$ 25,103 $ 39
May 16, 6 PM $ 0.0000251
+0.27%
$ 25,087 $ 38
May 16, 5 PM $ 0.000025
+0.36%
$ 24,953 $ 31
May 16, 3 PM $ 0.0000249
+0.00%
$ 24,888 $ 28
May 16, 2 PM $ 0.0000249
+0.05%
$ 24,888 $ 28
May 16, 1 PM $ 0.0000248
+0.00%
$ 24,825 $ 40
May 16, 12 PM $ 0.0000248
-0.08%
$ 24,829 $ 40