rathead Historical Data

RATHEAD Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000251
-0.10%
$ 25,103 $ 39
May 16, 6 PM $ 0.0000251
+0.27%
$ 25,087 $ 38
May 16, 5 PM $ 0.000025
+0.36%
$ 24,953 $ 31
May 16, 3 PM $ 0.0000249
+0.00%
$ 24,888 $ 28
May 16, 2 PM $ 0.0000249
+0.05%
$ 24,888 $ 28
May 16, 1 PM $ 0.0000248
+0.00%
$ 24,825 $ 40
May 16, 12 PM $ 0.0000248
-0.08%
$ 24,829 $ 40
May 16, 11 AM $ 0.0000248
+0.00%
$ 24,849 $ 39
May 16, 10 AM $ 0.0000249
+0.00%
$ 24,852 $ 39
May 16, 9 AM $ 0.0000249
-0.26%
$ 24,868 $ 38
May 16, 8 AM $ 0.000025
-0.01%
$ 24,954 $ 32
May 16, 7 AM $ 0.000025
-0.60%
$ 24,963 $ 38
May 16, 6 AM $ 0.0000251
+0.00%
$ 25,112 $ 31
May 16, 3 AM $ 0.0000251
+0.00%
$ 25,113 $ 36
May 16, 12 AM $ 0.0000251
-0.18%
$ 25,099 $ 43
May 15, 7 PM $ 0.0000252
-0.16%
$ 25,172 $ 44
May 15, 5 PM $ 0.0000252
+0.00%
$ 25,195 $ 42
May 15, 2 PM $ 0.0000252
-0.36%
$ 25,185 $ 56
May 15, 1 PM $ 0.0000253
-0.64%
$ 25,290 $ 51
May 15, 12 PM $ 0.0000255
+0.00%
$ 25,500 $ 42
May 15, 7 AM $ 0.0000255
+0.31%
$ 25,505 $ 47
May 15, 5 AM $ 0.0000254
+0.00%
$ 25,446 $ 41
May 15, 3 AM $ 0.0000255
-0.04%
$ 25,494 $ 46
May 15, 2 AM $ 0.0000256
-0.29%
$ 25,552 $ 52
May 15, 1 AM $ 0.0000256
-0.09%
$ 25,631 $ 49
May 15, 12 AM $ 0.0000257
+0.00%
$ 25,656 $ 51
May 14, 11 PM $ 0.0000257
-0.25%
$ 25,664 $ 50
May 14, 10 PM $ 0.0000257
-0.08%
$ 25,729 $ 47
May 14, 8 PM $ 0.0000258
+0.00%
$ 25,762 $ 50
May 14, 7 PM $ 0.0000258
+0.00%
$ 25,788 $ 49
May 14, 6 PM $ 0.0000258
+0.00%
$ 25,790 $ 56
May 14, 4 PM $ 0.0000258
+0.39%
$ 25,757 $ 56
May 14, 3 PM $ 0.0000256
+0.36%
$ 25,642 $ 57
May 14, 12 PM $ 0.0000255
+0.00%
$ 25,495 $ 70
May 14, 11 AM $ 0.0000255
+0.00%
$ 25,510 $ 71
May 14, 10 AM $ 0.0000255
+0.00%
$ 25,514 $ 74
May 14, 9 AM $ 0.0000256
-0.08%
$ 25,562 $ 72
May 14, 7 AM $ 0.0000256
+0.00%
$ 25,602 $ 74
May 14, 5 AM $ 0.0000256
+0.28%
$ 25,629 $ 71
May 14, 4 AM $ 0.0000255
+0.00%
$ 25,487 $ 64
May 14, 3 AM $ 0.0000256
-0.19%
$ 25,557 $ 64
May 14, 2 AM $ 0.0000257
-0.03%
$ 25,668 $ 63
May 14, 1 AM $ 0.0000257
+0.08%
$ 25,676 $ 69
May 14, 12 AM $ 0.0000257
+0.00%
$ 25,655 $ 71
May 13, 10 PM $ 0.0000256
+0.00%
$ 25,609 $ 72
May 13, 9 PM $ 0.0000256
+0.00%
$ 25,565 $ 70
May 13, 7 PM $ 0.0000255
+0.00%
$ 25,527 $ 67
May 13, 6 PM $ 0.0000254
+0.18%
$ 25,405 $ 65
May 13, 5 PM $ 0.0000254
-0.01%
$ 25,367 $ 62
May 13, 4 PM $ 0.0000254
-0.19%
$ 25,384 $ 62