rathead Historical Data

RATHEAD Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000254
-0.19%
$ 25,384 $ 62
May 13, 3 PM $ 0.0000255
-0.35%
$ 25,515 $ 56
May 13, 2 PM $ 0.0000256
-0.02%
$ 25,606 $ 55
May 13, 1 PM $ 0.0000256
-0.33%
$ 25,588 $ 59
May 13, 12 PM $ 0.0000257
-0.70%
$ 25,704 $ 53
May 13, 11 AM $ 0.0000259
-0.16%
$ 25,929 $ 43
May 13, 9 AM $ 0.0000259
+0.00%
$ 25,942 $ 48
May 13, 8 AM $ 0.0000259
+0.00%
$ 25,917 $ 46
May 13, 3 AM $ 0.0000259
-0.01%
$ 25,893 $ 48
May 13, 2 AM $ 0.0000258
+0.53%
$ 25,798 $ 44
May 13, 1 AM $ 0.0000256
-0.01%
$ 25,618 $ 43
May 13, 12 AM $ 0.0000256
+0.00%
$ 25,597 $ 44
May 12, 11 PM $ 0.0000257
+0.00%
$ 25,662 $ 41
May 12, 10 PM $ 0.0000257
+0.00%
$ 25,677 $ 41
May 12, 7 PM $ 0.0000256
+0.09%
$ 25,647 $ 39
May 12, 6 PM $ 0.0000256
+0.00%
$ 25,623 $ 40
May 12, 5 PM $ 0.0000256
+0.00%
$ 25,625 $ 40
May 12, 4 PM $ 0.0000256
+0.00%
$ 25,639 $ 40
May 12, 3 PM $ 0.0000257
-0.09%
$ 25,671 $ 44
May 12, 2 PM $ 0.0000257
+0.05%
$ 25,706 $ 42
May 12, 1 PM $ 0.0000257
+0.00%
$ 25,723 $ 40
May 12, 11 AM $ 0.0000257
-0.04%
$ 25,697 $ 44
May 12, 10 AM $ 0.0000258
+0.46%
$ 25,752 $ 42
May 12, 8 AM $ 0.0000257
+0.00%
$ 25,679 $ 33
May 12, 7 AM $ 0.0000257
+0.00%
$ 25,697 $ 33
May 12, 2 AM $ 0.0000257
+0.00%
$ 25,747 $ 42
May 12, 1 AM $ 0.0000258
-0.65%
$ 25,752 $ 43
May 11, 7 PM $ 0.0000259
-0.19%
$ 25,910 $ 66
May 11, 6 PM $ 0.000026
-0.01%
$ 25,961 $ 64
May 11, 5 PM $ 0.000026
-0.04%
$ 25,963 $ 67
May 11, 4 PM $ 0.000026
+0.00%
$ 25,967 $ 70
May 11, 3 PM $ 0.0000259
+0.22%
$ 25,918 $ 66
May 11, 2 PM $ 0.0000259
-0.17%
$ 25,901 $ 65
May 11, 1 PM $ 0.0000259
-0.27%
$ 25,944 $ 63
May 11, 12 PM $ 0.000026
-0.05%
$ 26,016 $ 69
May 11, 11 AM $ 0.000026
-0.10%
$ 26,033 $ 68
May 11, 9 AM $ 0.0000261
+0.00%
$ 26,060 $ 68
May 11, 5 AM $ 0.0000261
+0.00%
$ 26,093 $ 72
May 11, 4 AM $ 0.000026
-0.01%
$ 26,037 $ 69
May 11, 3 AM $ 0.000026
-0.38%
$ 26,043 $ 70
May 11, 2 AM $ 0.0000262
-0.05%
$ 26,185 $ 65
May 11, 1 AM $ 0.0000262
-0.01%
$ 26,201 $ 61
May 11, 12 AM $ 0.0000263
-0.20%
$ 26,258 $ 59
May 10, 11 PM $ 0.0000263
+0.21%
$ 26,310 $ 55
May 10, 10 PM $ 0.0000262
+0.69%
$ 26,179 $ 45
May 10, 8 PM $ 0.000026
-0.86%
$ 26,006 $ 40
May 10, 6 PM $ 0.0000262
+0.04%
$ 26,228 $ 31
May 10, 5 PM $ 0.0000262
+0.23%
$ 26,159 $ 27
May 10, 4 PM $ 0.0000261
-0.11%
$ 26,098 $ 28
May 10, 3 PM $ 0.0000261
-0.02%
$ 26,132 $ 42