rathead Historical Data

RATHEAD Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000261
-0.02%
$ 26,132 $ 42
May 10, 2 PM $ 0.0000261
-0.10%
$ 26,138 $ 43
May 10, 1 PM $ 0.0000262
+0.76%
$ 26,179 $ 42
May 10, 12 PM $ 0.000026
+0.00%
$ 25,981 $ 33
May 10, 10 AM $ 0.000026
+0.00%
$ 25,982 $ 34
May 10, 9 AM $ 0.000026
+0.03%
$ 25,982 $ 35
May 10, 7 AM $ 0.000026
+0.00%
$ 25,975 $ 35
May 10, 6 AM $ 0.000026
-0.03%
$ 25,983 $ 35
May 10, 5 AM $ 0.000026
+0.18%
$ 26,001 $ 34
May 10, 4 AM $ 0.000026
+0.14%
$ 25,955 $ 30
May 10, 3 AM $ 0.0000259
+0.00%
$ 25,902 $ 30
May 9, 7 PM $ 0.0000259
+0.00%
$ 25,901 $ 31
May 9, 6 PM $ 0.0000259
+0.00%
$ 25,896 $ 36
May 9, 5 PM $ 0.0000259
-0.13%
$ 25,871 $ 37
May 9, 4 PM $ 0.0000259
-0.02%
$ 25,910 $ 40
May 9, 3 PM $ 0.0000257
+0.10%
$ 25,702 $ 28
May 9, 2 PM $ 0.0000257
-0.05%
$ 25,662 $ 23
May 9, 1 PM $ 0.0000257
+0.00%
$ 25,675 $ 27
May 9, 12 PM $ 0.0000257
-0.01%
$ 25,677 $ 27
May 9, 10 AM $ 0.0000257
+0.00%
$ 25,696 $ 27
May 9, 5 AM $ 0.0000257
+0.00%
$ 25,709 $ 32
May 9, 4 AM $ 0.0000257
+0.22%
$ 25,711 $ 32
May 9, 3 AM $ 0.0000257
-0.05%
$ 25,654 $ 29
May 9, 2 AM $ 0.0000257
-0.02%
$ 25,670 $ 35
May 9, 1 AM $ 0.0000257
+0.00%
$ 25,665 $ 38
May 9, 12 AM $ 0.0000257
+0.00%
$ 25,665 $ 38
May 8, 10 PM $ 0.0000257
+0.00%
$ 25,678 $ 38
May 8, 8 PM $ 0.0000257
+0.00%
$ 25,674 $ 38
May 8, 7 PM $ 0.0000257
-0.04%
$ 25,676 $ 40
May 8, 6 PM $ 0.0000256
+0.25%
$ 25,644 $ 43
May 8, 5 PM $ 0.0000256
+0.48%
$ 25,550 $ 39
May 8, 4 PM $ 0.0000254
+0.02%
$ 25,428 $ 36
May 8, 2 PM $ 0.0000254
-0.01%
$ 25,426 $ 40
May 8, 1 PM $ 0.0000254
-0.37%
$ 25,428 $ 48
May 8, 12 PM $ 0.0000255
-0.01%
$ 25,501 $ 45
May 8, 11 AM $ 0.0000255
+0.01%
$ 25,503 $ 45
May 8, 9 AM $ 0.0000255
+0.19%
$ 25,502 $ 45
May 8, 8 AM $ 0.0000255
+0.00%
$ 25,453 $ 44
May 8, 7 AM $ 0.0000255
-0.03%
$ 25,453 $ 44
May 8, 6 AM $ 0.0000255
-0.29%
$ 25,460 $ 48
May 8, 3 AM $ 0.0000255
-0.30%
$ 25,479 $ 47
May 8, 2 AM $ 0.0000256
-0.16%
$ 25,598 $ 42
May 8, 1 AM $ 0.0000256
+0.00%
$ 25,641 $ 60
May 7, 11 PM $ 0.0000256
+0.00%
$ 25,647 $ 66
May 7, 9 PM $ 0.0000257
-0.01%
$ 25,667 $ 67
May 7, 8 PM $ 0.0000257
+0.00%
$ 25,667 $ 67
May 7, 7 PM $ 0.0000257
-0.04%
$ 25,714 $ 65
May 7, 6 PM $ 0.0000257
+0.26%
$ 25,734 $ 65
May 7, 5 PM $ 0.0000257
-0.23%
$ 25,667 $ 62
May 7, 4 PM $ 0.0000257
-0.04%
$ 25,747 $ 60