rathead Historical Data

RATHEAD Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000257
-0.04%
$ 25,747 $ 60
May 7, 3 PM $ 0.0000258
-0.24%
$ 25,765 $ 61
May 7, 2 PM $ 0.0000258
-0.11%
$ 25,828 $ 59
May 7, 1 PM $ 0.0000259
-0.17%
$ 25,856 $ 56
May 7, 12 PM $ 0.0000259
-0.01%
$ 25,920 $ 63
May 7, 11 AM $ 0.0000259
+0.00%
$ 25,921 $ 64
May 7, 10 AM $ 0.0000259
+0.00%
$ 25,923 $ 66
May 7, 8 AM $ 0.0000259
+0.00%
$ 25,917 $ 77
May 7, 7 AM $ 0.0000259
+0.10%
$ 25,884 $ 75
May 7, 6 AM $ 0.0000258
-0.38%
$ 25,827 $ 74
May 7, 5 AM $ 0.0000259
+0.00%
$ 25,941 $ 69
May 7, 2 AM $ 0.000026
-0.55%
$ 25,953 $ 71
May 7, 1 AM $ 0.0000261
-0.23%
$ 26,107 $ 51
May 7, 12 AM $ 0.0000262
-0.17%
$ 26,173 $ 47
May 6, 9 PM $ 0.0000262
+0.09%
$ 26,199 $ 48
May 6, 8 PM $ 0.0000262
-0.02%
$ -- $ 49
May 6, 7 PM $ 0.0000262
+0.00%
$ 26,183 $ 49
May 6, 6 PM $ 0.0000262
+0.00%
$ 26,226 $ 49
May 6, 5 PM $ 0.0000263
-0.01%
$ 26,258 $ 51
May 6, 4 PM $ 0.0000263
-0.02%
$ 26,283 $ 55
May 6, 3 PM $ 0.0000263
+0.05%
$ 26,276 $ 56
May 6, 2 PM $ 0.0000263
-0.39%
$ 26,267 $ 56
May 6, 1 PM $ 0.0000264
-0.57%
$ 26,431 $ 56
May 6, 12 PM $ 0.0000266
+0.00%
$ 26,585 $ 54
May 6, 11 AM $ 0.0000266
+0.18%
$ 26,615 $ 56
May 6, 10 AM $ 0.0000266
+0.15%
$ 26,567 $ 55
May 6, 9 AM $ 0.0000264
+0.00%
$ 26,400 $ 48
May 6, 8 AM $ 0.0000263
+0.10%
$ 26,315 $ 46
May 6, 7 AM $ 0.0000263
+0.09%
$ 26,288 $ 45
May 6, 6 AM $ 0.0000263
-0.03%
$ 26,265 $ 43
May 6, 5 AM $ 0.0000263
-0.19%
$ 26,275 $ 47
May 6, 4 AM $ 0.0000263
+0.01%
$ 26,324 $ 45
May 6, 12 AM $ 0.0000263
+0.00%
$ 26,346 $ 50
May 5, 10 PM $ 0.0000264
+0.00%
$ 26,413 $ 52
May 5, 8 PM $ 0.0000264
+0.20%
$ 26,419 $ 53
May 5, 6 PM $ 0.0000263
-0.04%
$ 26,343 $ 54
May 5, 5 PM $ 0.0000264
-0.07%
$ 26,397 $ 52
May 5, 4 PM $ 0.0000264
-0.35%
$ 26,418 $ 63
May 5, 3 PM $ 0.0000265
+0.00%
$ 26,487 $ 64
May 5, 2 PM $ 0.0000265
-0.26%
$ 26,490 $ 77
May 5, 1 PM $ 0.0000265
+0.42%
$ 26,496 $ 79
May 5, 12 PM $ 0.0000264
+0.23%
$ 26,384 $ 76
May 5, 11 AM $ 0.0000263
+0.08%
$ 26,326 $ 72
May 5, 10 AM $ 0.0000263
+0.00%
$ 26,305 $ 87
May 5, 9 AM $ 0.0000263
-0.27%
$ 26,306 $ 97
May 5, 8 AM $ 0.0000264
+0.00%
$ 26,376 $ 96
May 5, 7 AM $ 0.0000264
-0.01%
$ 26,380 $ 125
May 5, 6 AM $ 0.0000264
-0.04%
$ 26,385 $ 147
May 5, 5 AM $ 0.0000263
+0.00%
$ 26,329 $ 146
May 5, 4 AM $ 0.0000263
+0.14%
$ 26,327 $ 147