Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000237
+0.00%
$ 23,436 $ 943
3:17 PM $ 0.000228
+0.00%
$ 22,488 $ 944
3:05 PM $ 0.000224
+0.00%
$ 22,730 $ 904
3:04 PM $ 0.00023
+0.00%
$ 22,730 $ 883
1:42 PM $ 0.000246
+0.00%
$ 24,239 $ 909
8:28 AM $ 0.000238
-11.77%
$ 23,533 $ 675
8:27 AM $ 0.000261
+0.00%
$ 23,533 $ 675
8:24 AM $ 0.000237
+0.00%
$ 23,399 $ 674
7:53 AM $ 0.000237
+5.19%
$ 23,403 $ 588
7:52 AM $ 0.00028
+0.00%
$ 23,403 $ 588
7:22 AM $ 0.000281
+0.00%
$ 27,716 $ 711
7:05 AM $ 0.000234
+0.00%
$ 19,167 $ 699
7:04 AM $ 0.000194
+0.00%
$ 19,167 $ 718
7:03 AM $ 0.000364
+52.27%
$ 19,167 $ 718
7:01 AM $ 0.000246
+0.10%
$ 19,167 $ 328
7:00 AM $ 0.000246
-12.43%
$ 19,167 $ 328
6:59 AM $ 0.000231
+0.00%
$ 22,802 $ 470
6:58 AM $ 0.000266
+7.71%
$ 22,802 $ 511
6:56 AM $ 0.000247
+0.17%
$ 22,802 $ 331
6:54 AM $ 0.000253
+0.00%
$ 25,005 $ 103
11:02 PM $ 0.000251
+0.00%
$ 24,803 $ 92
Download