Monsterra (MSTR) Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0151
-6.40%
$ 267,221 $ 170,578
Sep 16, 2024 $ 0.0161
-1.99%
$ 285,251 $ 158,377
Sep 15, 2024 $ 0.0164
-0.82%
$ 290,923 $ 170,423
Sep 14, 2024 $ 0.0166
-1.21%
$ 293,130 $ 129,606
Sep 13, 2024 $ 0.0168
+0.31%
$ 296,629 $ 118,934
Sep 12, 2024 $ 0.0167
-7.40%
$ 1.65 million $ 148,172
Sep 11, 2024 $ 0.018
-3.20%
$ 319,567 $ 176,041
Sep 10, 2024 $ 0.0186
-1.62%
$ 330,018 $ 164,362
Sep 9, 2024 $ 0.0189
-5.24%
$ 1.87 million $ 163,652
Sep 8, 2024 $ 0.02
-0.34%
$ 353,936 $ 175,649
Sep 7, 2024 $ 0.0201
-0.19%
$ 355,495 $ 172,250
Sep 6, 2024 $ 0.0201
-2.74%
$ 356,433 $ 177,873
Sep 5, 2024 $ 0.0207
-2.49%
$ 366,259 $ 167,981
Sep 4, 2024 $ 0.0212
-3.51%
$ 2.1 million $ 168,913
Sep 3, 2024 $ 0.022
-2.04%
$ 390,074 $ 184,108
Sep 2, 2024 $ 0.0225
-0.79%
$ 397,804 $ 160,873
Sep 1, 2024 $ 0.0226
-0.23%
$ 400,690 $ 180,729
Aug 31, 2024 $ 0.0226
+0.28%
$ 2.23 million $ 155,756
Aug 30, 2024 $ 0.0226
+0.66%
$ 399,786 $ 169,199
Aug 29, 2024 $ 0.0225
-8.91%
$ 398,146 $ 193,314
Aug 28, 2024 $ 0.0247
-2.63%
$ 437,616 $ 194,099
Aug 27, 2024 $ 0.0254
-5.48%
$ 450,139 $ 68,300
Aug 26, 2024 $ 0.0269
-0.32%
$ 475,959 $ 146,020
Aug 25, 2024 $ 0.0269
-1.00%
$ 475,721 $ 185,692
Aug 24, 2024 $ 0.0271
-0.39%
$ 480,258 $ 164,701
Aug 23, 2024 $ 0.0272
-0.62%
$ 482,047 $ 150,199
Aug 22, 2024 $ 0.0274
-0.70%
$ 485,170 $ 194,684
Aug 21, 2024 $ 0.0276
-0.31%
$ 488,928 $ 210,228
Aug 20, 2024 $ 0.0277
-3.96%
$ 490,341 $ 207,061
Aug 19, 2024 $ 0.0288
-0.77%
$ 510,468 $ 206,840
Aug 18, 2024 $ 0.0291
+0.29%
$ 427,372 $ 206,492
Aug 17, 2024 $ 0.029
+0.23%
$ 426,066 $ 203,421
Aug 16, 2024 $ 0.0289
-1.02%
$ 425,088 $ 159,733
Aug 15, 2024 $ 0.0292
-3.81%
$ 429,216 $ 197,910
Aug 14, 2024 $ 0.0303
-0.16%
$ 446,139 $ 212,469
Aug 13, 2024 $ 0.0304
+0.31%
$ 446,942 $ 229,921
Aug 12, 2024 $ 0.0303
-0.23%
$ 2.99 million $ 184,395
Aug 11, 2024 $ 0.0303
+0.43%
$ 445,959 $ 214,401
Aug 10, 2024 $ 0.0302
-0.19%
$ 443,794 $ 203,317
Aug 9, 2024 $ 0.0302
-0.96%
$ 444,739 $ 176,949
Aug 8, 2024 $ 0.0305
-0.67%
$ 1.52 million $ 178,278
Aug 7, 2024 $ 0.0308
-1.87%
$ 452,597 $ 194,175
Aug 6, 2024 $ 0.0314
-0.16%
$ 461,115 $ 244,367
Aug 5, 2024 $ 0.0314
-1.44%
$ 462,274 $ 166,739
Aug 4, 2024 $ 0.0319
+0.35%
$ 469,187 $ 163,571
Aug 3, 2024 $ 0.0318
-0.50%
$ 467,275 $ 157,148
Aug 2, 2024 $ 0.0319
+0.76%
$ 469,628 $ 157,577
Aug 1, 2024 $ 0.0319
+0.31%
$ 468,452 $ 158,986
Jul 31, 2024 $ 0.0318
-1.58%
$ 466,981 $ 159,867
Jul 30, 2024 $ 0.0322
-1.29%
$ 474,188 $ 154,970