Monsterra (MSTR) Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0326
-0.23%
$ 480,071 $ 157,688
Jul 28, 2024 $ 0.0327
+0.40%
$ 480,884 $ 237,424
Jul 27, 2024 $ 0.0326
+0.32%
$ 3.21 million $ 217,335
Jul 26, 2024 $ 0.0325
-0.58%
$ 477,630 $ 237,572
Jul 25, 2024 $ 0.0327
-3.65%
$ 480,499 $ 224,025
Jul 24, 2024 $ 0.0339
-3.41%
$ 498,583 $ 218,137
Jul 23, 2024 $ 0.0351
-3.66%
$ 516,380 $ 190,384
Jul 22, 2024 $ 0.0364
-9.31%
$ 536,096 $ 235,455
Jul 21, 2024 $ 0.0402
-3.05%
$ 590,905 $ 197,091
Jul 20, 2024 $ 0.0414
-2.49%
$ 520,075 $ 186,175
Jul 19, 2024 $ 0.0425
-1.08%
$ 532,835 $ 153,929
Jul 18, 2024 $ 0.0429
-0.59%
$ 538,440 $ 194,255
Jul 17, 2024 $ 0.0431
-8.31%
$ 541,036 $ 309,528
Jul 16, 2024 $ 0.047
-2.31%
$ 589,948 $ 266,525
Jul 15, 2024 $ 0.0481
+0.20%
$ 603,837 $ 126,591
Jul 14, 2024 $ 0.048
-2.31%
$ 602,617 $ 209,643
Jul 13, 2024 $ 0.0492
+0.41%
$ 616,888 $ 282,432
Jul 12, 2024 $ 0.0489
+0.32%
$ 614,143 $ 260,045
Jul 11, 2024 $ 0.0488
-1.09%
$ 612,552 $ 227,661
Jul 10, 2024 $ 0.0493
-0.74%
$ 619,223 $ 264,501
Jul 9, 2024 $ 0.0496
+0.36%
$ 622,867 $ 274,311
Jul 8, 2024 $ 0.0494
-0.41%
$ 620,017 $ 150,116
Jul 7, 2024 $ 0.0495
+6.72%
$ 621,678 $ 205,304
Jul 6, 2024 $ 0.0464
+4.06%
$ 582,485 $ 291,855
Jul 5, 2024 $ 0.0447
-3.34%
$ 561,162 $ 214,294
Jul 4, 2024 $ 0.0463
+2.24%
$ 580,656 $ 200,743
Jul 3, 2024 $ 0.0453
+0.53%
$ 567,981 $ 287,378
Jul 2, 2024 $ 0.0449
-1.10%
$ 563,961 $ 288,325
Jul 1, 2024 $ 0.0454
+0.25%
$ 570,330 $ 281,480
Jun 30, 2024 $ 0.0454
-3.07%
$ 4.48 million $ 240,350
Jun 29, 2024 $ 0.0468
-1.13%
$ 587,693 $ 207,242
Jun 28, 2024 $ 0.0474
-3.15%
$ 594,398 $ 205,324
Jun 27, 2024 $ 0.0489
+1.76%
$ 613,979 $ 290,865
Jun 26, 2024 $ 0.0483
-0.98%
$ 606,045 $ 286,693
Jun 25, 2024 $ 0.0488
-10.11%
$ 612,632 $ 240,337
Jun 24, 2024 $ 0.0543
-5.86%
$ 681,759 $ 266,481
Jun 23, 2024 $ 0.0577
-7.90%
$ 724,394 $ 202,243
Jun 22, 2024 $ 0.0627
-0.91%
$ 786,368 $ 220,200
Jun 21, 2024 $ 0.0634
+0.83%
$ 796,049 $ 258,998
Jun 20, 2024 $ 0.0631
+5.13%
$ 791,679 $ 291,234
Jun 19, 2024 $ 0.06
+0.03%
$ 752,225 $ 258,034
Jun 18, 2024 $ 0.0601
-6.06%
$ 753,667 $ 234,721
Jun 17, 2024 $ 0.0639
-3.08%
$ 801,901 $ 188,623
Jun 16, 2024 $ 0.0659
-0.08%
$ 827,515 $ 146,508
Jun 15, 2024 $ 0.0657
+0.05%
$ 824,395 $ 158,218
Jun 14, 2024 $ 0.0656
+0.34%
$ 823,844 $ 284,397
Jun 13, 2024 $ 0.0654
-1.75%
$ 821,061 $ 292,568
Jun 12, 2024 $ 0.0666
+1.02%
$ 836,188 $ 284,298
Jun 11, 2024 $ 0.066
-0.72%
$ 828,825 $ 250,199
Jun 10, 2024 $ 0.0665
-0.18%
$ 835,017 $ 273,236