Monsterra (MSTR) Historical Data

MSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0666
-1.27%
$ 836,315 $ 229,973
Jun 8, 2024 $ 0.0675
+0.15%
$ 847,166 $ 213,232
Jun 7, 2024 $ 0.0674
-6.13%
$ 845,238 $ 246,128
Jun 6, 2024 $ 0.0717
-0.59%
$ 900,056 $ 159,478
Jun 5, 2024 $ 0.0721
-2.53%
$ 905,355 $ 249,733
Jun 4, 2024 $ 0.074
-0.90%
$ 929,266 $ 280,060
Jun 3, 2024 $ 0.0748
-5.67%
$ 938,099 $ 262,346
Jun 2, 2024 $ 0.0791
-0.01%
$ 993,001 $ 264,380
Jun 1, 2024 $ 0.0791
-0.13%
$ 993,256 $ 232,926
May 31, 2024 $ 0.0793
-1.46%
$ 995,171 $ 232,604
May 30, 2024 $ 0.0805
-0.49%
$ 1.01 million $ 209,961
May 29, 2024 $ 0.0809
-1.49%
$ 1.02 million $ 221,786
May 28, 2024 $ 0.0821
+1.04%
$ 1.03 million $ 203,682
May 27, 2024 $ 0.0813
+3.26%
$ 1.02 million $ 201,739
May 26, 2024 $ 0.079
-5.37%
$ 991,593 $ 205,174
May 25, 2024 $ 0.0835
-2.69%
$ 1.05 million $ 215,168
May 24, 2024 $ 0.0858
-0.19%
$ 1.08 million $ 207,843
May 23, 2024 $ 0.0859
+0.25%
$ 1.08 million $ 210,807
May 22, 2024 $ 0.0857
+0.46%
$ 1.08 million $ 185,622
May 21, 2024 $ 0.0854
-5.50%
$ 1.07 million $ 253,283
May 20, 2024 $ 0.0905
-2.63%
$ 1.14 million $ 254,341
May 19, 2024 $ 0.0929
+3.99%
$ 9.17 million $ 274,935
May 18, 2024 $ 0.0896
-1.91%
$ 1.12 million $ 254,098
May 17, 2024 $ 0.0914
-4.07%
$ 1.15 million $ 267,311
May 16, 2024 $ 0.0951
+0.39%
$ 1.19 million $ 259,501
May 15, 2024 $ 0.0947
+0.74%
$ 1.19 million $ 234,794
May 14, 2024 $ 0.094
+0.72%
$ 9.28 million $ 227,205
May 13, 2024 $ 0.0933
-4.49%
$ 9.21 million $ 209,258
May 12, 2024 $ 0.0977
+0.24%
$ 1.23 million $ 214,681
May 11, 2024 $ 0.0975
+0.02%
$ 1.22 million $ 209,031
May 10, 2024 $ 0.0975
-0.08%
$ 1.22 million $ 213,434
May 9, 2024 $ 0.0976
-0.90%
$ 5.12 million $ 204,807
May 8, 2024 $ 0.0985
+1.85%
$ 1.24 million $ 209,307
May 7, 2024 $ 0.0966
+2.00%
$ 1.21 million $ 214,830
May 6, 2024 $ 0.0947
+0.86%
$ 1.19 million $ 209,761
May 5, 2024 $ 0.094
-1.03%
$ 1.18 million $ 208,292
May 4, 2024 $ 0.0949
+0.74%
$ 1.23 million $ 207,718
May 3, 2024 $ 0.0942
+1.85%
$ 1.22 million $ 177,107
May 2, 2024 $ 0.0925
+3.06%
$ 1.2 million $ 200,201
May 1, 2024 $ 0.0898
-7.56%
$ 1.16 million $ 201,464
Apr 30, 2024 $ 0.0971
-3.80%
$ 1.26 million $ 175,164
Apr 29, 2024 $ 0.101
-1.77%
$ 1.31 million $ 139,145
Apr 28, 2024 $ 0.103
+0.72%
$ 1.33 million $ 137,338
Apr 27, 2024 $ 0.102
+0.06%
$ 1.32 million $ 156,742
Apr 26, 2024 $ 0.102
-0.62%
$ 1.32 million $ 182,458
Apr 25, 2024 $ 0.103
-7.14%
$ 1.33 million $ 222,371
Apr 24, 2024 $ 0.111
-2.48%
$ 1.43 million $ 227,089
Apr 23, 2024 $ 0.114
-3.68%
$ 1.47 million $ 231,895
Apr 22, 2024 $ 0.118
-0.76%
$ 1.53 million $ 206,459
Apr 21, 2024 $ 0.119
+2.79%
$ 1.54 million $ 193,764