Monsterra (MSTR) Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0713
-0.71%
$ 816,022 $ 91,689
Feb 29, 2024 $ 0.0717
+6.87%
$ 821,174 $ 91,453
Feb 28, 2024 $ 0.0671
-1.13%
$ 768,391 $ 94,757
Feb 27, 2024 $ 0.0677
-0.53%
$ 774,574 $ 126,045
Feb 26, 2024 $ 0.0679
+2.12%
$ 777,093 $ 127,962
Feb 25, 2024 $ 0.0671
+2.65%
$ 767,933 $ 122,422
Feb 24, 2024 $ 0.0659
-0.76%
$ 754,193 $ 106,137
Feb 23, 2024 $ 0.0659
+1.31%
$ 755,062 $ 95,860
Feb 22, 2024 $ 0.0651
-1.17%
$ 745,262 $ 47,446
Feb 21, 2024 $ 0.0653
-0.32%
$ 747,323 $ 121,678
Feb 20, 2024 $ 0.0656
-2.92%
$ 750,873 $ 119,001
Feb 19, 2024 $ 0.0677
-4.34%
$ 774,892 $ 128,347
Feb 18, 2024 $ 0.0706
-0.84%
$ 808,808 $ 107,749
Feb 17, 2024 $ 0.072
+7.62%
$ 824,265 $ 102,597
Feb 16, 2024 $ 0.0674
+0.60%
$ 771,482 $ 78,873
Feb 15, 2024 $ 0.0674
-2.57%
$ 772,169 $ 66,359
Feb 14, 2024 $ 0.0693
+3.90%
$ 793,466 $ 129,720
Feb 13, 2024 $ 0.067
+2.70%
$ 767,704 $ 123,797
Feb 12, 2024 $ 0.0653
-0.37%
$ 747,438 $ 119,714
Feb 11, 2024 $ 0.0655
+3.72%
$ 749,957 $ 93,190
Feb 10, 2024 $ 0.0631
+0.64%
$ 723,050 $ 89,926
Feb 9, 2024 $ 0.0621
-0.13%
$ 711,257 $ 129,765
Feb 8, 2024 $ 0.0621
-0.62%
$ 711,486 $ 115,392
Feb 7, 2024 $ 0.0618
-1.17%
$ 707,593 $ 91,897
Feb 6, 2024 $ 0.0624
+0.98%
$ 714,442 $ 85,991
Feb 5, 2024 $ 0.0619
-0.61%
$ 708,967 $ 73,221
Feb 4, 2024 $ 0.0621
-0.32%
$ 711,142 $ 64,576
Feb 3, 2024 $ 0.0622
-3.94%
$ 712,287 $ 58,732
Feb 2, 2024 $ 0.0648
+0.70%
$ 741,484 $ 114,664
Feb 1, 2024 $ 0.0633
-0.47%
$ 724,309 $ 122,785
Jan 31, 2024 $ 0.0632
-2.32%
$ 723,164 $ 90,846
Jan 30, 2024 $ 0.0647
-3.81%
$ 740,339 $ 62,642
Jan 29, 2024 $ 0.0672
+6.52%
$ 769,650 $ 73,112
Jan 28, 2024 $ 0.0631
-4.00%
$ 722,514 $ 28,502
Jan 27, 2024 $ 0.0657
+1.72%
$ 752,590 $ 114,053
Jan 26, 2024 $ 0.0641
-0.65%
$ 733,813 $ 86,694
Jan 25, 2024 $ 0.0652
+0.57%
$ 746,178 $ 73,909
Jan 24, 2024 $ 0.0649
-1.19%
$ 674,630 $ 106,607
Jan 23, 2024 $ 0.0661
-1.67%
$ 687,318 $ 82,138
Jan 22, 2024 $ 0.0672
+7.66%
$ 698,997 $ 105,314
Jan 21, 2024 $ 0.0628
-2.03%
$ 653,311 $ 80,042
Jan 20, 2024 $ 0.0634
-2.35%
$ 659,446 $ 122,693
Jan 19, 2024 $ 0.0641
-1.19%
$ 666,793 $ 121,391
Jan 18, 2024 $ 0.064
-3.32%
$ 665,686 $ 100,774
Jan 17, 2024 $ 0.0675
-2.36%
$ 702,293 $ 86,329
Jan 16, 2024 $ 0.0682
-0.23%
$ 709,261 $ 70,729
Jan 15, 2024 $ 0.0695
+1.71%
$ 722,781 $ 49,983
Jan 14, 2024 $ 0.0683
+0.23%
$ 710,660 $ 92,734
Jan 13, 2024 $ 0.0688
-1.06%
$ 715,501 $ 124,399
Jan 12, 2024 $ 0.0701
-0.08%
$ 729,125 $ 70,060