Monsterra (MSTR) Historical Data

MSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0702
-13.13%
$ 729,717 $ 94,087
Jan 10, 2024 $ 0.0808
+4.53%
$ 840,025 $ 118,535
Jan 9, 2024 $ 0.0765
-2.98%
$ 795,683 $ 74,060
Jan 8, 2024 $ 0.08
-0.71%
$ 831,978 $ 68,886
Jan 7, 2024 $ 0.0805
-4.83%
$ 837,386 $ 79,492
Jan 6, 2024 $ 0.0844
-1.30%
$ 878,153 $ 56,145
Jan 5, 2024 $ 0.0853
+1.32%
$ 887,096 $ 127,551
Jan 4, 2024 $ 0.0841
+3.80%
$ 874,409 $ 306,368
Jan 3, 2024 $ 0.081
+2.77%
$ 842,689 $ 288,136
Jan 2, 2024 $ 0.0788
+33.22%
$ 819,586 $ 294,678
Jan 1, 2024 $ 0.0697
-12.71%
$ 724,799 $ 955,363
Dec 31, 2023 $ 0.0798
-3.09%
$ 829,586 $ 261,669
Dec 30, 2023 $ 0.0824
-1.77%
$ 856,625 $ 259,363
Dec 29, 2023 $ 0.0844
+4.01%
$ 877,633 $ 260,226
Dec 28, 2023 $ 0.0812
+3.11%
$ 844,457 $ 267,746
Dec 27, 2023 $ 0.0787
+1.59%
$ 818,874 $ 259,506
Dec 26, 2023 $ 0.077
-4.39%
$ 800,363 $ 246,779
Dec 25, 2023 $ 0.0805
-3.16%
$ 837,490 $ 258,662
Dec 24, 2023 $ 0.0824
-9.64%
$ 857,145 $ 260,682
Dec 23, 2023 $ 0.0909
+11.26%
$ 717,848 $ 271,703
Dec 22, 2023 $ 0.0816
-3.50%
$ 644,854 $ 269,012
Dec 21, 2023 $ 0.0846
-6.99%
$ 668,277 $ 285,587
Dec 20, 2023 $ 0.0912
+5.88%
$ 720,218 $ 250,107
Dec 19, 2023 $ 0.0841
+6.91%
$ 664,683 $ 280,482
Dec 18, 2023 $ 0.0789
-7.97%
$ 623,347 $ 232,587
Dec 17, 2023 $ 0.0857
+5.10%
$ 677,006 $ 278,676
Dec 16, 2023 $ 0.0814
-3.39%
$ 643,353 $ 296,798
Dec 15, 2023 $ 0.0842
-0.34%
$ 623,131 $ 334,568
Dec 14, 2023 $ 0.0841
+4.67%
$ 622,291 $ 391,470
Dec 13, 2023 $ 0.0801
+12.78%
$ 592,784 $ 318,672
Dec 12, 2023 $ 0.0711
-2.06%
$ 526,120 $ 286,467
Dec 11, 2023 $ 0.0725
+8.22%
$ 536,390 $ 295,538
Dec 10, 2023 $ 0.0673
+8.49%
$ 498,223 $ 305,123
Dec 9, 2023 $ 0.0621
-1.88%
$ 459,227 $ 307,668
Dec 8, 2023 $ 0.0634
+8.23%
$ 469,216 $ 279,608
Dec 7, 2023 $ 0.0585
-2.03%
$ 433,106 $ 259,149
Dec 6, 2023 $ 0.0598
-1.01%
$ 442,281 $ 253,428
Dec 5, 2023 $ 0.0602
-0.84%
$ 385,455 $ 270,623
Dec 4, 2023 $ 0.061
-6.44%
$ 390,511 $ 253,072
Dec 3, 2023 $ 0.0645
+1.10%
$ 412,782 $ 273,704
Dec 2, 2023 $ 0.0639
-3.58%
$ 408,814 $ 288,059
Dec 1, 2023 $ 0.0665
+3.89%
$ 425,454 $ 281,961
Nov 30, 2023 $ 0.0634
+1.91%
$ 424,762 $ 245,529
Nov 29, 2023 $ 0.0622
-0.27%
$ 416,790 $ 126,430
Nov 28, 2023 $ 0.0623
-9.04%
$ 417,527 $ 460,554
Nov 27, 2023 $ 0.0684
-1.30%
$ 457,993 $ 254,234
Nov 26, 2023 $ 0.0686
-1.97%
$ 459,869 $ 254,495
Nov 25, 2023 $ 0.0703
-8.12%
$ 471,325 $ 284,325
Nov 24, 2023 $ 0.0768
+4.33%
$ 514,673 $ 162,062
Nov 23, 2023 $ 0.0736
-7.71%
$ 493,301 $ 217,741