Monsterra (MSTR) Historical Data

MSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.079
+0.29%
$ 529,412 $ 284,654
Nov 21, 2023 $ 0.079
-20.25%
$ 529,211 $ 299,498
Nov 20, 2023 $ 0.0999
+24.19%
$ 669,348 $ 402,461
Nov 19, 2023 $ 0.0808
+15.57%
$ 541,606 $ 312,197
Nov 18, 2023 $ 0.0699
+6.12%
$ 468,378 $ 262,561
Nov 17, 2023 $ 0.0658
-0.74%
$ 441,043 $ 225,991
Nov 16, 2023 $ 0.0661
+4.92%
$ 442,852 $ 158,039
Nov 15, 2023 $ 0.064
+2.24%
$ 428,447 $ 157,323
Nov 14, 2023 $ 0.0622
-1.53%
$ 416,991 $ 150,633
Nov 13, 2023 $ 0.0636
+0.32%
$ 425,834 $ 152,620
Nov 12, 2023 $ 0.0624
+2.14%
$ 417,996 $ 154,640
Nov 11, 2023 $ 0.0611
+0.23%
$ 409,621 $ 147,035
Nov 10, 2023 $ 0.0611
-5.70%
$ 409,152 $ 151,489
Nov 9, 2023 $ 0.0648
-2.23%
$ 433,941 $ 151,454
Nov 8, 2023 $ 0.0666
+0.30%
$ 446,201 $ 151,942
Nov 7, 2023 $ 0.0665
-0.43%
$ 445,866 $ 148,719
Nov 6, 2023 $ 0.0672
+4.20%
$ 449,976 $ 147,407
Nov 5, 2023 $ 0.0656
-0.73%
$ 439,517 $ 102,979
Nov 4, 2023 $ 0.0661
+3.58%
$ 443,112 $ 75,260
Nov 3, 2023 $ 0.0638
-1.48%
$ 427,496 $ 249,129
Nov 2, 2023 $ 0.0644
-0.76%
$ 431,253 $ 204,706
Nov 1, 2023 $ 0.065
+1.54%
$ 435,706 $ 200,432
Oct 31, 2023 $ 0.0635
-2.57%
$ 425,365 $ 197,451
Oct 30, 2023 $ 0.0652
-0.48%
$ 436,566 $ 197,941
Oct 29, 2023 $ 0.0657
-5.96%
$ 439,861 $ 193,407
Oct 28, 2023 $ 0.0699
+5.52%
$ 468,398 $ 207,998
Oct 27, 2023 $ 0.0655
+1.02%
$ 438,749 $ 201,184
Oct 26, 2023 $ 0.0649
+0.11%
$ 434,984 $ 194,278
Oct 25, 2023 $ 0.0648
-0.08%
$ 434,037 $ 194,071
Oct 24, 2023 $ 0.0649
+0.29%
$ 434,910 $ 194,279
Oct 23, 2023 $ 0.0647
+2.58%
$ 6.43 million $ 194,609
Oct 22, 2023 $ 0.0631
+2.52%
$ 422,699 $ 195,080
Oct 21, 2023 $ 0.0615
+0.34%
$ 411,892 $ 193,280
Oct 20, 2023 $ 0.0613
-2.01%
$ 410,373 $ 189,587
Oct 19, 2023 $ 0.0626
+2.82%
$ 419,652 $ 200,700
Oct 18, 2023 $ 0.0606
-2.52%
$ 406,124 $ 190,844
Oct 17, 2023 $ 0.0622
+1.59%
$ 416,578 $ 195,297
Oct 16, 2023 $ 0.0614
-3.59%
$ 411,058 $ 191,231
Oct 15, 2023 $ 0.0634
+0.37%
$ 424,980 $ 198,868
Oct 14, 2023 $ 0.0631
+0.68%
$ 422,555 $ 197,406
Oct 13, 2023 $ 0.0625
-0.63%
$ 419,037 $ 195,591
Oct 12, 2023 $ 0.0631
-3.66%
$ 422,552 $ 196,463
Oct 11, 2023 $ 0.069
-0.98%
$ 462,012 $ 195,549
Oct 10, 2023 $ 0.0697
-0.58%
$ 466,991 $ 193,152
Oct 9, 2023 $ 0.07
-0.30%
$ 469,091 $ 193,034
Oct 8, 2023 $ 0.0702
-0.25%
$ 470,486 $ 191,801
Oct 7, 2023 $ 0.0699
-1.09%
$ 468,327 $ 193,372
Oct 6, 2023 $ 0.0708
-0.30%
$ 474,025 $ 196,036
Oct 5, 2023 $ 0.0708
-1.89%
$ 474,620 $ 197,103
Oct 4, 2023 $ 0.072
+2.66%
$ 482,212 $ 202,577