Monsterra (MSTR) Historical Data

MSTR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0701
-4.33%
$ 469,458 $ 191,507
Oct 2, 2023 $ 0.0731
+0.56%
$ 490,080 $ 196,068
Oct 1, 2023 $ 0.0726
-0.85%
$ 486,676 $ 194,949
Sep 30, 2023 $ 0.0733
+1.65%
$ 491,157 $ 199,712
Sep 29, 2023 $ 0.072
-1.54%
$ 482,429 $ 193,853
Sep 28, 2023 $ 0.0732
+0.69%
$ 490,494 $ 194,792
Sep 27, 2023 $ 0.0728
-0.58%
$ 7.24 million $ 194,800
Sep 26, 2023 $ 0.0731
-0.92%
$ 490,061 $ 195,169
Sep 25, 2023 $ 0.0737
+1.10%
$ 494,038 $ 197,937
Sep 24, 2023 $ 0.0727
-3.10%
$ 487,344 $ 191,522
Sep 23, 2023 $ 0.0754
-1.02%
$ 505,318 $ 192,802
Sep 22, 2023 $ 0.077
+1.67%
$ 516,129 $ 196,260
Sep 21, 2023 $ 0.076
+1.38%
$ 509,118 $ 179,932
Sep 20, 2023 $ 0.0746
+1.26%
$ 500,084 $ 195,583
Sep 19, 2023 $ 0.0737
+1.29%
$ 493,668 $ 194,481
Sep 18, 2023 $ 0.0727
-0.49%
$ 486,834 $ 193,560
Sep 17, 2023 $ 0.073
-0.16%
$ 489,250 $ 193,058
Sep 16, 2023 $ 0.0732
+1.65%
$ 490,375 $ 196,803
Sep 15, 2023 $ 0.0718
+0.07%
$ 481,154 $ 193,148
Sep 14, 2023 $ 0.0715
+0.63%
$ 479,066 $ 193,730
Sep 13, 2023 $ 0.0716
+4.69%
$ 479,897 $ 203,750
Sep 12, 2023 $ 0.0683
+0.15%
$ 457,485 $ 193,521
Sep 11, 2023 $ 0.0683
-0.39%
$ 457,713 $ 194,762
Sep 10, 2023 $ 0.0685
-1.83%
$ 459,215 $ 87,767
Sep 9, 2023 $ 0.0698
-0.24%
$ 467,525 $ 197,945
Sep 8, 2023 $ 0.0704
+2.80%
$ 471,704 $ 196,132
Sep 7, 2023 $ 0.0691
-3.61%
$ 463,094 $ 107,819
Sep 6, 2023 $ 0.0717
-0.94%
$ 7.13 million $ 192,494
Sep 5, 2023 $ 0.0732
-5.65%
$ 490,104 $ 225,108
Sep 4, 2023 $ 0.0778
-2.29%
$ 521,416 $ 299,463
Sep 3, 2023 $ 0.0806
+1.62%
$ 539,848 $ 232,247
Sep 2, 2023 $ 0.0791
-3.24%
$ 530,100 $ 213,103
Sep 1, 2023 $ 0.0794
-2.28%
$ 7.89 million $ 208,265
Aug 31, 2023 $ 0.0798
-0.61%
$ 534,944 $ 265,300
Aug 30, 2023 $ 0.0801
+3.84%
$ 536,863 $ 327,474
Aug 29, 2023 $ 0.0758
-6.25%
$ 507,780 $ 250,911
Aug 28, 2023 $ 0.0804
-0.87%
$ 538,444 $ 198,206
Aug 27, 2023 $ 0.081
+0.30%
$ 542,910 $ 200,554
Aug 26, 2023 $ 0.0822
+3.53%
$ 550,422 $ 144,267
Aug 25, 2023 $ 0.0793
-0.57%
$ 531,501 $ 7,385
Aug 24, 2023 $ 0.0794
+3.15%
$ 531,650 $ 210,253
Aug 23, 2023 $ 0.0768
-2.80%
$ 514,544 $ 204,234
Aug 22, 2023 $ 0.0784
-3.36%
$ 7.79 million $ 201,801
Aug 21, 2023 $ 0.0806
-6.18%
$ 539,944 $ 196,409
Aug 20, 2023 $ 0.0867
+3.91%
$ 580,637 $ 195,863
Aug 19, 2023 $ 0.0834
-4.98%
$ 558,863 $ 33,114
Aug 18, 2023 $ 0.0879
+6.76%
$ 588,916 $ 191,148
Aug 17, 2023 $ 0.0824
+0.48%
$ 552,114 $ 200,558
Aug 16, 2023 $ 0.082
-8.39%
$ 549,380 $ 126,915
Aug 15, 2023 $ 0.0888
-2.42%
$ 595,179 $ 182,822