Monsterra (MSTR) Historical Data

MSTR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0911
+8.05%
$ 610,108 $ 74,579
Aug 13, 2023 $ 0.0841
-2.19%
$ 563,661 $ 1,556
Aug 12, 2023 $ 0.086
-0.49%
$ 576,180 $ 477
Aug 11, 2023 $ 0.0864
-3.26%
$ 579,024 $ 302
Aug 10, 2023 $ 0.0893
-2.83%
$ 598,466 $ 439
Aug 9, 2023 $ 0.0919
-0.27%
$ 615,825 $ 42,556
Aug 8, 2023 $ 0.0922
-0.55%
$ 9.16 million $ 63,435
Aug 7, 2023 $ 0.0927
+2.41%
$ 620,933 $ 55,364
Aug 6, 2023 $ 0.0905
-2.73%
$ 606,319 $ 45,914
Aug 5, 2023 $ 0.093
-1.33%
$ 623,294 $ 49,793
Aug 4, 2023 $ 0.0943
-3.18%
$ 631,696 $ 57,894
Aug 3, 2023 $ 0.0974
-1.29%
$ 652,414 $ 54,335
Aug 2, 2023 $ 0.0987
+0.16%
$ 660,946 $ 46,612
Aug 1, 2023 $ 0.0985
+1.66%
$ 659,907 $ 45,921
Jul 31, 2023 $ 0.0969
-4.31%
$ 649,126 $ 48,223
Jul 30, 2023 $ 0.101
-2.06%
$ 678,393 $ 48,813
Jul 29, 2023 $ 0.103
+1.41%
$ 692,628 $ 46,022
Jul 28, 2023 $ 0.102
+0.69%
$ 10.13 million $ 50,505
Jul 27, 2023 $ 0.101
+0.18%
$ 678,558 $ 30,576
Jul 26, 2023 $ 0.101
-1.81%
$ 677,330 $ 47,401
Jul 25, 2023 $ 0.103
+0.16%
$ 689,653 $ 150,771
Jul 24, 2023 $ 0.103
-1.35%
$ 688,886 $ 235,507
Jul 23, 2023 $ 0.104
+0.02%
$ 10.36 million $ 256,150
Jul 22, 2023 $ 0.104
-1.09%
$ 699,001 $ 213,555
Jul 21, 2023 $ 0.105
+0.50%
$ 706,643 $ 186,182
Jul 20, 2023 $ 0.105
-0.32%
$ 702,858 $ 235,409
Jul 19, 2023 $ 0.105
+2.44%
$ 10.46 million $ 256,963
Jul 18, 2023 $ 0.103
-0.83%
$ 688,109 $ 237,799
Jul 17, 2023 $ 0.103
+3.28%
$ 693,295 $ 201,844
Jul 16, 2023 $ 0.1
+0.38%
$ 672,289 $ 239,389
Jul 15, 2023 $ 0.1
+0.53%
$ 670,439 $ 236,691
Jul 14, 2023 $ 0.0996
+3.30%
$ 666,975 $ 239,141
Jul 13, 2023 $ 0.0963
-2.97%
$ 645,440 $ 236,935
Jul 12, 2023 $ 0.0992
+0.78%
$ 664,819 $ 189,447
Jul 11, 2023 $ 0.0989
+0.31%
$ 662,645 $ 258,696
Jul 10, 2023 $ 0.0986
-0.16%
$ 660,778 $ 237,716
Jul 9, 2023 $ 0.0988
+0.43%
$ 661,687 $ 234,380
Jul 8, 2023 $ 0.0983
-1.02%
$ 658,829 $ 251,518
Jul 7, 2023 $ 0.0994
-1.44%
$ 665,976 $ 199,700
Jul 6, 2023 $ 0.101
-0.56%
$ 675,343 $ 269,362
Jul 5, 2023 $ 0.102
-0.75%
$ 680,300 $ 245,940
Jul 4, 2023 $ 0.102
-0.38%
$ 685,453 $ 182,151
Jul 3, 2023 $ 0.103
-2.82%
$ 10.23 million $ 422,877
Jul 2, 2023 $ 0.106
-1.43%
$ 10.52 million $ 530,232
Jul 1, 2023 $ 0.107
+1.36%
$ 10.68 million $ 552,654
Jun 30, 2023 $ 0.106
+2.43%
$ 10.54 million $ 538,798
Jun 29, 2023 $ 0.103
+1.17%
$ 10.29 million $ 525,685
Jun 28, 2023 $ 0.102
+9.90%
$ 10.17 million $ 636,102
Jun 27, 2023 $ 0.0928
-0.66%
$ 9.26 million $ 468,214
Jun 26, 2023 $ 0.0934
+0.49%
$ 9.32 million $ 566,485