Monsterra (MSTR) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000449
+0.08%
$ -- $ 483
Feb 17, 2026 $ 0.000503
-0.02%
$ -- $ 156
Feb 16, 2026 $ 0.000521
+0.00%
$ -- $ 116
Feb 15, 2026 $ 0.000538
-1.51%
$ -- $ 43
Feb 14, 2026 $ 0.000537
-0.45%
$ -- $ 18
Feb 13, 2026 $ 0.000538
+0.10%
$ 53,063 $ 131
Feb 11, 2026 $ 0.000544
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000545
+0.00%
$ -- $ 317
Feb 9, 2026 $ 0.000547
-1.20%
$ 53,970 $ 308
Feb 8, 2026 $ 0.000552
+4.54%
$ 54,517 $ 267
Feb 7, 2026 $ 0.000514
+2.36%
$ 50,752 $ 21
Feb 6, 2026 $ 0.000502
-0.49%
$ 49,531 $ 37
Feb 5, 2026 $ 0.000503
+0.43%
$ 49,685 $ 16
Feb 4, 2026 $ 0.000502
+3.80%
$ -- $ 792
Feb 3, 2026 $ 0.000484
+0.23%
$ 47,760 $ 1,210
Feb 1, 2026 $ 0.00061
+0.25%
$ -- $ 154
Jan 27, 2026 $ 0.000604
-0.25%
$ 59,610 $ 720
Jan 26, 2026 $ 0.000635
-0.78%
$ -- $ 62
Jan 25, 2026 $ 0.000637
+9.86%
$ -- $ 1,362
Jan 24, 2026 $ 0.000607
+0.00%
$ -- $ 143
Jan 22, 2026 $ 0.000608
-0.66%
$ -- $ 25
Jan 21, 2026 $ 0.000606
-8.35%
$ 59,808 $ 1,270
Jan 20, 2026 $ 0.00062
-2.59%
$ -- $ 4,809
Jan 19, 2026 $ 0.000636
-17.70%
$ 62,781 $ 2,101
Jan 17, 2026 $ 0.000759
+0.00%
$ -- $ 31
Jan 15, 2026 $ 0.000759
-0.05%
$ -- $ 85
Jan 14, 2026 $ 0.000744
+3.07%
$ -- $ 336
Jan 13, 2026 $ 0.000718
+2.22%
$ 70,700 $ 51
Jan 12, 2026 $ 0.000706
+0.00%
$ -- $ 45
Jan 11, 2026 $ 0.0007
+0.80%
$ -- $ 603
Jan 10, 2026 $ 0.000685
-6.17%
$ 67,610 $ 488
Jan 9, 2026 $ 0.000732
+0.08%
$ 72,235 $ 69
Jan 8, 2026 $ 0.000771
+0.00%
$ -- $ 92
Jan 6, 2026 $ 0.000714
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.000718
-0.27%
$ -- $ 139
Jan 1, 2026 $ 0.000727
-0.31%
$ -- $ 478
Nov 10, 2025 $ 0.000803
-1.14%
$ 79,239 $ 2,243
Nov 9, 2025 $ 0.000824
+12.35%
$ -- $ 2,106
Nov 7, 2025 $ 0.000693
+1.82%
$ 68,438 $ 168
Nov 6, 2025 $ 0.000688
-0.71%
$ 67,946 $ 36
Nov 5, 2025 $ 0.000694
+0.69%
$ 68,478 $ 1,667
Nov 4, 2025 $ 0.000688
-14.32%
$ 67,898 $ 1,546
Nov 3, 2025 $ 0.000803
-9.16%
$ 79,240 $ 217
Nov 2, 2025 $ 0.000897
+0.00%
$ -- $ 280
Oct 30, 2025 $ 0.000877
-1.68%
$ -- $ 120
Oct 29, 2025 $ 0.000893
+0.00%
$ -- $ 7
Oct 28, 2025 $ 0.000893
+1.41%
$ -- $ 593
Oct 27, 2025 $ 0.000869
-3.81%
$ 85,744 $ 334
Oct 26, 2025 $ 0.00091
+3.51%
$ 89,772 $ 3,942
Oct 25, 2025 $ 0.000879
+23.12%
$ -- $ 3,600