Monsterra (MSTR) Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0929
+0.29%
$ 9.27 million $ 489,977
Jun 24, 2023 $ 0.0925
-0.32%
$ 9.23 million $ 499,184
Jun 23, 2023 $ 0.0929
-0.26%
$ 9.26 million $ 492,938
Jun 22, 2023 $ 0.0932
-2.91%
$ 9.29 million $ 516,658
Jun 21, 2023 $ 0.096
-0.09%
$ 9.57 million $ 534,578
Jun 20, 2023 $ 0.096
+1.51%
$ 9.57 million $ 522,846
Jun 19, 2023 $ 0.0946
+2.21%
$ 9.43 million $ 506,828
Jun 18, 2023 $ 0.0924
+2.59%
$ 9.22 million $ 541,206
Jun 17, 2023 $ 0.0902
+0.52%
$ 9 million $ 496,572
Jun 16, 2023 $ 0.0897
+0.23%
$ 8.95 million $ 494,134
Jun 15, 2023 $ 0.0895
+0.33%
$ 8.92 million $ 470,105
Jun 14, 2023 $ 0.0893
-4.43%
$ 8.9 million $ 536,055
Jun 13, 2023 $ 0.0935
-1.15%
$ 9.32 million $ 510,440
Jun 12, 2023 $ 0.0946
+0.40%
$ 9.43 million $ 634,863
Jun 11, 2023 $ 0.0943
+1.15%
$ 9.41 million $ 455,389
Jun 10, 2023 $ 0.0933
-1.66%
$ 9.3 million $ 532,847
Jun 9, 2023 $ 0.095
-1.15%
$ 9.47 million $ 551,541
Jun 8, 2023 $ 0.0961
-3.04%
$ 9.59 million $ 490,738
Jun 7, 2023 $ 0.0992
+2.13%
$ 9.89 million $ 554,962
Jun 6, 2023 $ 0.0971
-0.03%
$ 9.68 million $ 504,935
Jun 5, 2023 $ 0.097
-0.40%
$ 9.67 million $ 490,141
Jun 4, 2023 $ 0.0974
+0.36%
$ 9.71 million $ 502,391
Jun 3, 2023 $ 0.0971
-0.12%
$ 9.68 million $ 438,837
Jun 2, 2023 $ 0.0972
+0.97%
$ 9.69 million $ 511,143
Jun 1, 2023 $ 0.0962
+0.35%
$ 9.59 million $ 540,813
May 31, 2023 $ 0.0958
+0.93%
$ 9.55 million $ 495,123
May 30, 2023 $ 0.0944
-1.05%
$ 9.41 million $ 400,381
May 29, 2023 $ 0.0949
-2.54%
$ 9.46 million $ 488,549
May 28, 2023 $ 0.0976
-3.86%
$ 9.73 million $ 247,742
May 27, 2023 $ 0.101
+0.94%
$ 10.11 million $ 264,729
May 26, 2023 $ 0.101
+0.54%
$ 10.05 million $ 238,047
May 25, 2023 $ 0.1
+4.28%
$ 10.01 million $ 253,384
May 24, 2023 $ 0.0961
+2.48%
$ 9.58 million $ 228,693
May 23, 2023 $ 0.0936
-7.04%
$ 9.33 million $ 224,974
May 22, 2023 $ 0.101
+3.75%
$ 10.03 million $ 279,044
May 21, 2023 $ 0.097
-7.22%
$ 9.67 million $ 278,014
May 20, 2023 $ 0.105
-3.56%
$ 10.43 million $ 275,820
May 19, 2023 $ 0.109
+3.12%
$ 10.82 million $ 294,096
May 18, 2023 $ 0.105
-4.17%
$ 10.5 million $ 286,955
May 17, 2023 $ 0.11
+3.23%
$ 10.95 million $ 284,061
May 16, 2023 $ 0.107
+1.02%
$ 10.62 million $ 314,572
May 15, 2023 $ 0.106
-2.86%
$ 10.52 million $ 285,454
May 14, 2023 $ 0.109
+0.60%
$ 10.86 million $ 290,695
May 13, 2023 $ 0.108
-0.47%
$ 10.81 million $ 310,408
May 12, 2023 $ 0.109
-1.57%
$ 10.86 million $ 283,055
May 11, 2023 $ 0.111
+8.41%
$ 11.02 million $ 295,016
May 10, 2023 $ 0.102
-5.77%
$ 10.18 million $ 288,313
May 9, 2023 $ 0.108
-1.53%
$ 10.79 million $ 300,471
May 8, 2023 $ 0.11
-2.87%
$ 10.93 million $ 273,737
May 7, 2023 $ 0.113
-4.76%
$ 11.25 million $ 254,251