Monsterra (MSTR) Historical Data

MSTR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.118
+7.06%
$ 11.81 million $ 214,461
May 5, 2023 $ 0.11
+4.12%
$ 10.93 million $ 220,980
May 4, 2023 $ 0.105
-9.10%
$ 10.49 million $ 291,301
May 3, 2023 $ 0.116
+0.03%
$ 11.55 million $ 298,229
May 2, 2023 $ 0.116
-1.30%
$ 11.54 million $ 238,163
May 1, 2023 $ 0.117
-1.93%
$ 11.69 million $ 292,459
Apr 30, 2023 $ 0.119
+4.83%
$ 11.9 million $ 211,799
Apr 29, 2023 $ 0.114
+0.19%
$ 11.35 million $ 315,927
Apr 28, 2023 $ 0.116
-2.86%
$ 11.59 million $ 297,049
Apr 27, 2023 $ 0.12
-0.52%
$ 11.92 million $ 276,811
Apr 26, 2023 $ 0.12
+1.61%
$ 11.99 million $ 291,473
Apr 25, 2023 $ 0.118
+5.86%
$ 11.8 million $ 299,414
Apr 24, 2023 $ 0.112
-2.26%
$ 11.15 million $ 289,150
Apr 23, 2023 $ 0.115
+0.84%
$ 11.42 million $ 262,499
Apr 22, 2023 $ 0.114
+1.02%
$ 11.32 million $ 217,238
Apr 21, 2023 $ 0.112
+3.18%
$ 11.21 million $ 334,610
Apr 20, 2023 $ 0.109
-1.54%
$ 10.87 million $ 276,400
Apr 19, 2023 $ 0.111
-3.20%
$ 11.03 million $ 250,308
Apr 18, 2023 $ 0.114
-0.94%
$ 11.41 million $ 278,694
Apr 17, 2023 $ 0.115
-2.00%
$ 11.51 million $ 302,065
Apr 16, 2023 $ 0.118
+1.62%
$ 11.76 million $ 230,945
Apr 15, 2023 $ 0.116
+1.03%
$ 11.56 million $ 248,065
Apr 14, 2023 $ 0.115
+0.88%
$ 11.43 million $ 251,292
Apr 13, 2023 $ 0.113
-5.09%
$ 11.31 million $ 230,298
Apr 12, 2023 $ 0.12
-1.32%
$ 11.97 million $ 292,749
Apr 11, 2023 $ 0.121
+0.98%
$ 12.1 million $ 286,470
Apr 10, 2023 $ 0.12
-0.25%
$ 11.99 million $ 113,694
Apr 9, 2023 $ 0.121
+0.58%
$ 12.03 million $ 311,085
Apr 8, 2023 $ 0.12
+0.90%
$ 11.93 million $ 279,689
Apr 7, 2023 $ 0.119
-1.58%
$ 11.83 million $ 229,899
Apr 6, 2023 $ 0.12
+1.12%
$ 11.98 million $ 360,388
Apr 5, 2023 $ 0.119
-0.11%
$ 11.9 million $ 262,009
Apr 4, 2023 $ 0.12
+0.08%
$ 11.96 million $ 212,787
Apr 3, 2023 $ 0.12
-1.43%
$ 11.96 million $ 198,525
Apr 2, 2023 $ 0.122
+0.33%
$ 12.13 million $ 236,467
Apr 1, 2023 $ 0.121
-2.72%
$ 12.09 million $ 224,710
Mar 31, 2023 $ 0.125
+3.02%
$ 12.44 million $ 243,384
Mar 30, 2023 $ 0.121
+6.44%
$ 12.06 million $ 274,535
Mar 29, 2023 $ 0.114
-4.24%
$ 11.38 million $ 202,986
Mar 28, 2023 $ 0.119
+4.91%
$ 11.86 million $ 244,201
Mar 27, 2023 $ 0.113
-1.38%
$ 11.3 million $ 181,766
Mar 26, 2023 $ 0.115
-6.93%
$ 11.47 million $ 246,591
Mar 25, 2023 $ 0.123
+1.09%
$ 12.31 million $ 275,733
Mar 24, 2023 $ 0.122
+14.92%
$ 12.15 million $ 284,731
Mar 23, 2023 $ 0.106
+34.82%
$ 10.61 million $ 282,693
Mar 22, 2023 $ 0.0789
-5.15%
$ 7.86 million $ 263,608
Mar 21, 2023 $ 0.0831
-34.77%
$ 8.29 million $ 264,379
Mar 20, 2023 $ 0.128
-1.93%
$ 12.81 million $ 251,937
Mar 19, 2023 $ 0.131
-1.03%
$ 13.1 million $ 182,251
Mar 18, 2023 $ 0.133
-0.31%
$ 13.22 million $ 160,906