Monsterra (MSTR) Historical Data

MSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.134
+1.79%
$ 13.36 million $ 302,521
Mar 16, 2023 $ 0.131
+3.08%
$ 13.1 million $ 223,796
Mar 15, 2023 $ 0.128
-3.02%
$ 12.73 million $ 244,386
Mar 14, 2023 $ 0.132
-0.91%
$ 13.12 million $ 163,521
Mar 13, 2023 $ 0.133
-1.09%
$ 13.24 million $ 243,484
Mar 12, 2023 $ 0.134
-0.10%
$ 13.32 million $ 237,734
Mar 11, 2023 $ 0.134
+0.67%
$ 13.34 million $ 98,131
Mar 10, 2023 $ 0.133
-3.15%
$ 13.26 million $ 235,489
Mar 9, 2023 $ 0.138
+8.35%
$ 13.71 million $ 252,784
Mar 8, 2023 $ 0.127
-5.24%
$ 12.63 million $ 192,251
Mar 7, 2023 $ 0.134
-5.75%
$ 13.32 million $ 90,474
Mar 6, 2023 $ 0.142
+5.55%
$ 14.12 million $ 245,429
Mar 5, 2023 $ 0.134
-0.36%
$ 13.36 million $ 165,747
Mar 4, 2023 $ 0.134
-3.20%
$ 13.35 million $ 256,045
Mar 3, 2023 $ 0.139
+0.25%
$ 13.82 million $ 322,100
Mar 2, 2023 $ 0.138
-1.20%
$ 13.76 million $ 248,515
Mar 1, 2023 $ 0.139
+5.64%
$ 13.89 million $ 331,776
Feb 28, 2023 $ 0.132
-3.50%
$ 13.17 million $ 286,586
Feb 27, 2023 $ 0.137
-2.95%
$ 13.7 million $ 287,610
Feb 26, 2023 $ 0.141
-1.57%
$ 14.09 million $ 316,520
Feb 25, 2023 $ 0.144
-0.52%
$ 14.31 million $ 273,797
Feb 24, 2023 $ 0.145
-1.82%
$ 14.42 million $ 277,548
Feb 23, 2023 $ 0.148
-0.29%
$ 14.72 million $ 267,994
Feb 22, 2023 $ 0.149
+3.84%
$ 14.84 million $ 323,563
Feb 21, 2023 $ 0.143
-4.55%
$ 14.26 million $ 222,675
Feb 20, 2023 $ 0.15
+1.53%
$ 14.95 million $ 298,007
Feb 19, 2023 $ 0.148
+4.68%
$ 14.74 million $ 117,949
Feb 18, 2023 $ 0.141
+2.98%
$ 14.1 million $ 153,709
Feb 17, 2023 $ 0.137
-1.37%
$ 13.68 million $ 263,783
Feb 16, 2023 $ 0.139
-5.02%
$ 13.89 million $ 235,524
Feb 15, 2023 $ 0.147
-7.59%
$ 14.61 million $ 240,714
Feb 14, 2023 $ 0.159
+4.54%
$ 15.81 million $ 352,648
Feb 13, 2023 $ 0.151
-1.83%
$ 15.1 million $ 268,294
Feb 12, 2023 $ 0.154
+1.97%
$ 15.4 million $ 250,382
Feb 11, 2023 $ 0.152
+3.26%
$ 15.11 million $ 235,651
Feb 10, 2023 $ 0.147
-2.59%
$ 14.63 million $ 201,418
Feb 9, 2023 $ 0.151
+2.43%
$ 15.04 million $ 165,149
Feb 8, 2023 $ 0.147
+1.15%
$ 14.68 million $ 269,247
Feb 7, 2023 $ 0.145
-2.11%
$ 14.49 million $ 259,055
Feb 6, 2023 $ 0.149
-1.51%
$ 14.82 million $ 277,333
Feb 5, 2023 $ 0.151
-0.31%
$ 15.04 million $ 302,939
Feb 4, 2023 $ 0.152
+3.22%
$ 15.11 million $ 233,045
Feb 3, 2023 $ 0.147
+1.33%
$ 14.63 million $ 164,858
Feb 2, 2023 $ 0.145
-2.96%
$ 14.43 million $ 288,474
Feb 1, 2023 $ 0.149
+5.27%
$ 14.88 million $ 296,262
Jan 31, 2023 $ 0.142
-1.96%
$ 14.12 million $ 258,771
Jan 30, 2023 $ 0.144
+3.85%
$ 14.38 million $ 235,452
Jan 29, 2023 $ 0.139
-1.25%
$ 13.85 million $ 226,263
Jan 28, 2023 $ 0.141
-1.58%
$ 14.03 million $ 306,292
Jan 27, 2023 $ 0.142
-0.80%
$ 14.15 million $ 307,211