Monsterra (MSTR) Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.143
+1.14%
$ 14.26 million $ 278,049
Jan 25, 2023 $ 0.141
-1.98%
$ 14.09 million $ 160,651
Jan 24, 2023 $ 0.144
+0.95%
$ 14.38 million $ 125,101
Jan 23, 2023 $ 0.143
-0.98%
$ 14.24 million $ 191,596
Jan 22, 2023 $ 0.144
-2.31%
$ 14.33 million $ 311,838
Jan 21, 2023 $ 0.147
+5.94%
$ 14.71 million $ 289,804
Jan 20, 2023 $ 0.139
-2.68%
$ 13.88 million $ 243,429
Jan 19, 2023 $ 0.143
-2.10%
$ 14.27 million $ 280,972
Jan 18, 2023 $ 0.146
-0.16%
$ 14.6 million $ 275,698
Jan 17, 2023 $ 0.147
-2.29%
$ 14.63 million $ 286,269
Jan 16, 2023 $ 0.15
+0.58%
$ 14.95 million $ 241,423
Jan 15, 2023 $ 0.149
-4.02%
$ 14.87 million $ 248,312
Jan 14, 2023 $ 0.155
+2.41%
$ 15.47 million $ 228,109
Jan 13, 2023 $ 0.151
+1.80%
$ 15.09 million $ 228,357
Jan 12, 2023 $ 0.149
-4.63%
$ 14.82 million $ 264,298
Jan 11, 2023 $ 0.156
-0.37%
$ 15.53 million $ 298,020
Jan 10, 2023 $ 0.156
+3.83%
$ 15.58 million $ 297,644
Jan 9, 2023 $ 0.15
+3.97%
$ 15 million $ 293,086
Jan 8, 2023 $ 0.145
-0.96%
$ 14.45 million $ 226,238
Jan 7, 2023 $ 0.146
-0.45%
$ 14.59 million $ 100,693
Jan 6, 2023 $ 0.147
+1.78%
$ 14.65 million $ 245,536
Jan 5, 2023 $ 0.144
-3.36%
$ 14.39 million $ 184,441
Jan 4, 2023 $ 0.149
+1.19%
$ 14.88 million $ 172,880
Jan 3, 2023 $ 0.147
-2.74%
$ 14.7 million $ 347,503
Jan 2, 2023 $ 0.152
+2.43%
$ 15.13 million $ 298,337
Jan 1, 2023 $ 0.148
+1.33%
$ 14.78 million $ 120,466
Dec 31, 2022 $ 0.146
+6.25%
$ 14.56 million $ 249,436
Dec 30, 2022 $ 0.138
-3.21%
$ 13.72 million $ 229,679
Dec 29, 2022 $ 0.142
-1.88%
$ 14.18 million $ 267,258
Dec 28, 2022 $ 0.145
-9.71%
$ 14.43 million $ 208,557
Dec 27, 2022 $ 0.16
+6.98%
$ 15.97 million $ 256,726
Dec 26, 2022 $ 0.15
-2.29%
$ 14.91 million $ 156,912
Dec 25, 2022 $ 0.155
-1.31%
$ 15.41 million $ 440,316
Dec 24, 2022 $ 0.157
-0.56%
$ 15.61 million $ 599,063
Dec 23, 2022 $ 0.157
+0.34%
$ 15.67 million $ 221,409
Dec 22, 2022 $ 0.157
-1.30%
$ 15.63 million $ 173,578
Dec 21, 2022 $ 0.159
+23.06%
$ 15.87 million $ 541,006
Dec 20, 2022 $ 0.129
-14.97%
$ 12.9 million $ 404,823
Dec 19, 2022 $ 0.152
-10.64%
$ 15.18 million $ 303,103
Dec 18, 2022 $ 0.17
-0.15%
$ 17 million $ 526,478
Dec 17, 2022 $ 0.171
-3.75%
$ 17.02 million $ 501,479
Dec 16, 2022 $ 0.177
-6.08%
$ 17.69 million $ 516,662
Dec 15, 2022 $ 0.189
+1.38%
$ 18.88 million $ 395,926
Dec 14, 2022 $ 0.187
-4.85%
$ 18.63 million $ 448,725
Dec 13, 2022 $ 0.196
+2.55%
$ 19.56 million $ 571,800
Dec 12, 2022 $ 0.191
-3.75%
$ 19.04 million $ 456,860
Dec 11, 2022 $ 0.198
-0.75%
$ 19.75 million $ 328,240
Dec 10, 2022 $ 0.2
+0.38%
$ 19.9 million $ 541,758
Dec 9, 2022 $ 0.199
+2.92%
$ 19.82 million $ 556,013
Dec 8, 2022 $ 0.193
+1.26%
$ 19.22 million $ 560,037