Monsterra (MSTR) Historical Data

MSTR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.191
+6.63%
$ 19.01 million $ 577,148
Dec 6, 2022 $ 0.179
-15.40%
$ 17.81 million $ 499,956
Dec 5, 2022 $ 0.212
-4.86%
$ 21.11 million $ 505,229
Dec 4, 2022 $ 0.223
+0.96%
$ 22.21 million $ 580,007
Dec 3, 2022 $ 0.22
-0.17%
$ 21.94 million $ 529,581
Dec 2, 2022 $ 0.221
-0.98%
$ 22.01 million $ 433,684
Dec 1, 2022 $ 0.223
+0.07%
$ 22.25 million $ 556,779
Nov 30, 2022 $ 0.224
-3.16%
$ 22.3 million $ 548,580
Nov 29, 2022 $ 0.231
+15.52%
$ 23.02 million $ 633,036
Nov 28, 2022 $ 0.199
-8.04%
$ 19.88 million $ 523,343
Nov 27, 2022 $ 0.217
-4.39%
$ 21.6 million $ 509,776
Nov 26, 2022 $ 0.226
+2.47%
$ 22.56 million $ 577,480
Nov 25, 2022 $ 0.221
-6.78%
$ 1.24 million $ 542,969
Nov 24, 2022 $ 0.236
-2.19%
$ 23.57 million $ 545,693
Nov 23, 2022 $ 0.242
+3.95%
$ 24.11 million $ 458,516
Nov 22, 2022 $ 0.233
-2.69%
$ 23.23 million $ 361,869
Nov 21, 2022 $ 0.239
+0.04%
$ 23.84 million $ 738,939
Nov 20, 2022 $ 0.239
+6.53%
$ 23.84 million $ 502,364
Nov 19, 2022 $ 0.225
+0.58%
$ 22.38 million $ 636,219
Nov 18, 2022 $ 0.223
+5.53%
$ 22.27 million $ 656,647
Nov 17, 2022 $ 0.212
+5.93%
$ 1.19 million $ 386,068
Nov 16, 2022 $ 0.2
-16.47%
$ 19.95 million $ 346,798
Nov 15, 2022 $ 0.239
-10.81%
$ 23.85 million $ 567,370
Nov 14, 2022 $ 0.267
-5.21%
$ 26.67 million $ 555,838
Nov 13, 2022 $ 0.282
+21.90%
$ 28.15 million $ 588,483
Nov 12, 2022 $ 0.231
-1.14%
$ 23.07 million $ 248,803
Nov 11, 2022 $ 0.23
-8.90%
$ 22.99 million $ 435,308
Nov 10, 2022 $ 0.252
+1.03%
$ 25.17 million $ 552,435
Nov 9, 2022 $ 0.251
-3.40%
$ 25.06 million $ 599,550
Nov 8, 2022 $ 0.261
+0.44%
$ 26.09 million $ 610,582
Nov 7, 2022 $ 0.261
+3.27%
$ 26.04 million $ 629,770
Nov 6, 2022 $ 0.252
-6.36%
$ 25.22 million $ 261,570
Nov 5, 2022 $ 0.269
+10.84%
$ 26.84 million $ 526,257
Nov 4, 2022 $ 0.243
+4.78%
$ 24.24 million $ 503,550
Nov 3, 2022 $ 0.231
+3.63%
$ 23.11 million $ 604,848
Nov 2, 2022 $ 0.223
+6.29%
$ 22.27 million $ 443,222
Nov 1, 2022 $ 0.21
+2.48%
$ 21.01 million $ 420,822
Oct 31, 2022 $ 0.205
+3.00%
$ 20.5 million $ 641,476
Oct 30, 2022 $ 0.199
-3.43%
$ 19.92 million $ 455,385
Oct 29, 2022 $ 0.205
-3.25%
$ 20.5 million $ 437,799
Oct 28, 2022 $ 0.212
-2.76%
$ 21.21 million $ 183,029
Oct 27, 2022 $ 0.219
-0.77%
$ 1.27 million $ 325,553
Download