Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2025 | $ 0.000699 | +0.00% | ||
| Oct 23, 2025 | $ 0.000693 | -1.42% | ||
| Oct 22, 2025 | $ 0.000675 | -0.16% | ||
| Oct 21, 2025 | $ 0.000747 | +8.13% | ||
| Oct 19, 2025 | $ 0.000711 | -0.75% | ||
| Oct 18, 2025 | $ 0.000715 | +5.86% | ||
| Oct 17, 2025 | $ 0.000678 | -2.97% | ||
| Oct 16, 2025 | $ 0.000698 | -0.04% | ||
| Oct 15, 2025 | $ 0.000702 | -0.03% | ||
| Oct 13, 2025 | $ 0.000698 | -0.17% | ||
| Oct 12, 2025 | $ 0.000696 | -0.97% | ||
| Oct 10, 2025 | $ 0.000701 | -2.57% | ||
| Oct 9, 2025 | $ 0.0007 | +0.37% | ||
| Oct 8, 2025 | $ 0.000697 | -5.21% | ||
| Oct 7, 2025 | $ 0.000726 | -4.44% | ||
| Oct 6, 2025 | $ 0.000718 | +0.24% | ||
| Oct 5, 2025 | $ 0.000716 | +0.23% | ||
| Oct 4, 2025 | $ 0.00071 | +2.20% | ||
| Oct 3, 2025 | $ 0.000696 | -5.78% | ||
| Oct 2, 2025 | $ 0.00074 | -1.48% | ||
| Oct 1, 2025 | $ 0.000752 | -1.54% | ||
| Sep 30, 2025 | $ 0.000764 | +1.57% | ||
| Sep 29, 2025 | $ 0.000752 | -0.25% | ||
| Sep 28, 2025 | $ 0.000755 | +0.63% | ||
| Sep 27, 2025 | $ 0.000747 | +0.87% | ||
| Sep 26, 2025 | $ 0.000739 | -11.97% | ||
| Sep 25, 2025 | $ 0.000821 | +4.79% | ||
| Sep 24, 2025 | $ 0.000788 | -1.79% | ||
| Sep 23, 2025 | $ 0.000798 | -4.75% | ||
| Sep 22, 2025 | $ 0.000839 | -5.58% | ||
| Sep 21, 2025 | $ 0.000892 | +1.54% | ||
| Sep 20, 2025 | $ 0.000876 | -4.98% | ||
| Sep 19, 2025 | $ 0.000925 | -4.45% | ||
| Sep 18, 2025 | $ 0.000971 | -1.09% | ||
| Sep 17, 2025 | $ 0.00102 | +0.42% | ||
| Sep 16, 2025 | $ 0.0011 | +14.33% | ||
| Sep 15, 2025 | $ 0.000964 | -5.26% | ||
| Sep 14, 2025 | $ 0.00102 | -7.97% | ||
| Sep 13, 2025 | $ 0.0011 | -5.60% | ||
| Sep 12, 2025 | $ 0.00117 | +7.89% | ||
| Sep 11, 2025 | $ 0.00108 | -8.40% | ||
| Sep 10, 2025 | $ 0.00118 | +10.99% | ||
| Sep 9, 2025 | $ 0.00106 | -6.14% | ||
| Sep 8, 2025 | $ 0.00114 | +11.32% | ||
| Sep 7, 2025 | $ 0.00102 | -14.06% | ||
| Sep 6, 2025 | $ 0.00119 | -4.97% | ||
| Sep 5, 2025 | $ 0.00125 | -22.81% | ||
| Sep 4, 2025 | $ 0.00161 | +36.02% | ||
| Sep 3, 2025 | $ 0.00119 | -1.69% | ||
| Sep 2, 2025 | $ 0.00121 | +4.10% | ||