Monsterra (MSTR) Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00116
-29.33%
$ 114,361 $ 4,201
Aug 31, 2025 $ 0.00164
+59.31%
$ 161,856 $ 5,666
Aug 30, 2025 $ 0.00104
-4.24%
$ 101,505 $ 5,433
Aug 29, 2025 $ 0.00109
-8.97%
$ 107,166 $ 2,462
Aug 28, 2025 $ 0.00119
-24.86%
$ 117,653 $ 3,762
Aug 27, 2025 $ 0.00158
-20.99%
$ 156,719 $ 4,969
Aug 26, 2025 $ 0.002
-14.97%
$ 166,938 $ 6,016
Aug 25, 2025 $ 0.00245
-4.31%
$ 196,618 $ 587
Aug 24, 2025 $ 0.00256
-2.49%
$ 213,932 $ 327
Aug 23, 2025 $ 0.00263
-5.64%
$ 220,083 $ 1,249
Aug 22, 2025 $ 0.00278
+10.78%
$ 233,554 $ 4,463
Aug 21, 2025 $ 0.00251
+1.80%
$ 210,074 $ 2,101
Aug 20, 2025 $ 0.00247
-9.11%
$ 206,068 $ 2,248
Aug 19, 2025 $ 0.00275
+1.04%
$ 227,114 $ 1,177
Aug 18, 2025 $ 0.00273
-12.30%
$ 228,448 $ 1,834
Aug 17, 2025 $ 0.00312
+12.05%
$ 260,790 $ 2,290
Aug 16, 2025 $ 0.00278
-11.74%
$ 232,586 $ 7,833
Aug 15, 2025 $ 0.00315
-4.64%
$ 263,724 $ 1,196
Aug 14, 2025 $ 0.0033
-11.24%
$ 276,165 $ 2,723
Aug 13, 2025 $ 0.00372
+1.22%
$ 311,132 $ 4,934
Aug 12, 2025 $ 0.00371
+2.31%
$ 310,895 $ 1,808
Aug 11, 2025 $ 0.00363
-7.69%
$ 303,934 $ 3,592
Aug 10, 2025 $ 0.00396
-2.64%
$ 331,725 $ 2,784
Aug 9, 2025 $ 0.00407
+13.26%
$ 340,736 $ 2,710
Aug 8, 2025 $ 0.00358
-9.36%
$ 299,471 $ 5,552
Aug 7, 2025 $ 0.00396
-2.47%
$ 331,085 $ 1,404
Aug 6, 2025 $ 0.00406
-15.04%
$ 339,677 $ 19,195
Aug 5, 2025 $ 0.00478
-9.16%
$ 399,737 $ 6,168
Aug 4, 2025 $ 0.00526
-97.19%
$ 440,279 $ 3,021
Aug 3, 2025 $ 0.189
+266.38%
$ 15.64 million $ 1.2 million
Aug 2, 2025 $ 0.0354
+517.54%
$ 3.54 million $ 5
Aug 1, 2025 $ 0.00571
-4.17%
$ 476,956 $ 16,369
Jul 31, 2025 $ 0.00595
+1.96%
$ 498,410 $ 22,194
Jul 30, 2025 $ 0.00584
-17.86%
$ 488,848 $ 35,351
Jul 29, 2025 $ 0.00716
+52.52%
$ 599,158 $ 31,478
Jul 28, 2025 $ 0.265
+10.13%
$ 22.2 million $ 1.16 million
Jul 27, 2025 $ 0.241
+3.93%
$ 20.16 million $ 1.24 million
Jul 26, 2025 $ 0.232
-1.98%
$ 19.43 million $ 1.31 million
Jul 25, 2025 $ 0.237
-7.42%
$ 19.83 million $ 1.22 million
Jul 24, 2025 $ 0.256
+0.59%
$ 21.42 million $ 1.22 million
Jul 23, 2025 $ 0.254
-11.14%
$ 21.29 million $ 1.24 million
Jul 22, 2025 $ 0.286
-3.67%
$ 23.96 million $ 1.04 million
Jul 21, 2025 $ 0.297
-4.41%
$ 24.88 million $ 1.32 million
Jul 20, 2025 $ 0.311
+15.82%
$ 26.06 million $ 1.24 million
Jul 19, 2025 $ 0.269
-5.36%
$ 22.49 million $ 1.25 million
Jul 18, 2025 $ 0.285
-10.32%
$ 23.86 million $ 1.24 million
Jul 17, 2025 $ 0.283
+12.30%
$ 23.7 million $ 1.26 million
Jul 16, 2025 $ 0.251
+24.12%
$ 21.02 million $ 1.16 million
Jul 15, 2025 $ 0.202
-1.37%
$ 16.93 million $ 641,257
Jul 14, 2025 $ 0.205
+12.57%
$ 17.17 million $ 600,818