Monsterra (MSTR) Historical Data

MSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.18
+3.69%
$ 15.06 million $ 600,772
Jul 12, 2025 $ 0.174
-16.16%
$ 14.55 million $ 585,521
Jul 11, 2025 $ 0.207
-1.24%
$ 17.34 million $ 604,052
Jul 10, 2025 $ 0.186
+7.95%
$ 15.57 million $ 595,276
Jul 9, 2025 $ 0.171
+2.03%
$ 14.33 million $ 604,049
Jul 8, 2025 $ 0.168
+12.46%
$ 14.05 million $ 610,223
Jul 7, 2025 $ 0.149
-0.47%
$ 12.5 million $ 612,321
Jul 6, 2025 $ 0.15
+0.20%
$ 12.55 million $ 615,418
Jul 5, 2025 $ 0.15
+2.88%
$ 12.54 million $ 612,072
Jul 4, 2025 $ 0.145
-4.40%
$ 12.18 million $ 608,342
Jul 3, 2025 $ 0.153
+1.66%
$ 12.85 million $ 608,210
Jul 2, 2025 $ 0.151
+10.38%
$ 12.64 million $ 612,116
Jul 1, 2025 $ 0.137
+5.45%
$ 11.5 million $ 613,256
Jun 30, 2025 $ 0.13
-9.08%
$ 10.9 million $ 618,085
Jun 29, 2025 $ 0.143
+7.67%
$ 11.99 million $ 615,577
Jun 28, 2025 $ 0.136
+6.18%
$ 11.36 million $ 614,824
Jun 27, 2025 $ 0.128
-4.48%
$ 10.7 million $ 614,880
Jun 26, 2025 $ 0.134
-4.50%
$ 11.2 million $ 615,848
Jun 25, 2025 $ 0.14
-0.14%
$ 11.73 million $ 619,481
Jun 24, 2025 $ 0.14
+11.88%
$ 11.74 million $ 620,263
Jun 23, 2025 $ 0.125
+13.07%
$ 10.5 million $ 617,146
Jun 22, 2025 $ 0.111
-10.93%
$ 9.27 million $ 617,554
Jun 21, 2025 $ 0.124
-0.64%
$ 10.41 million $ 610,160
Jun 20, 2025 $ 0.127
-10.39%
$ 10.61 million $ 617,219
Jun 19, 2025 $ 0.142
-2.55%
$ 11.85 million $ 611,769
Jun 18, 2025 $ 0.145
-0.62%
$ 12.1 million $ 619,708
Jun 17, 2025 $ 0.145
-0.07%
$ 12.18 million $ 618,297
Jun 16, 2025 $ 0.166
+23.14%
$ 13.85 million $ 613,300
Jun 15, 2025 $ 0.134
-1.48%
$ 11.17 million $ 615,535
Jun 14, 2025 $ 0.136
+0.29%
$ 11.39 million $ 613,368
Jun 13, 2025 $ 0.135
-4.19%
$ 11.29 million $ 619,397
Jun 12, 2025 $ 0.141
-22.81%
$ 11.78 million $ 614,061
Jun 11, 2025 $ 0.00283
-98.12%
$ 237,162 $ 610,555
Jun 10, 2025 $ 0.154
+17.56%
$ 12.89 million $ 618,453
Jun 9, 2025 $ 0.131
+5.81%
$ 10.96 million $ 618,207
Jun 8, 2025 $ 0.124
-0.08%
$ 10.36 million $ 618,196
Jun 7, 2025 $ 0.124
+3.16%
$ 10.37 million $ 620,582
Jun 6, 2025 $ 0.12
-1.32%
$ 10.04 million $ 616,683
Jun 5, 2025 $ 0.121
-5.45%
$ 10.17 million $ 618,150
Jun 4, 2025 $ 0.129
-2.43%
$ 10.76 million $ 539,087
Jun 3, 2025 $ 0.132
+5,032.46%
$ 11.03 million $ 615,790
Jun 2, 2025 $ 0.00256
+1.08%
$ 214,283 $ 0
Jun 1, 2025 $ 0.00253
-98.26%
$ 211,630 $ 33
May 31, 2025 $ 0.151
+2.72%
$ 12.66 million $ 615,627
May 30, 2025 $ 0.147
-14.86%
$ 12.32 million $ 616,233
May 29, 2025 $ 0.173
+5.37%
$ 14.45 million $ 616,578
May 28, 2025 $ 0.163
+8.73%
$ 13.66 million $ 626,583
May 27, 2025 $ 0.15
+7.60%
$ 12.56 million $ 617,389
May 26, 2025 $ 0.14
-13.78%
$ 11.68 million $ 616,697
May 25, 2025 $ 0.162
+1.06%
$ 13.53 million $ 616,486