Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000237
+0.00%
$ 23,436 $ 943
Today, at 4 PM $ 0.000237
+0.00%
$ 23,436 $ 943
Today, at 3 PM $ 0.000228
-1.07%
$ 22,488 $ 944
Today, at 1 PM $ 0.000246
+0.00%
$ 24,239 $ 909
Today, at 8 AM $ 0.000238
+0.57%
$ 23,533 $ 675
Today, at 7 AM $ 0.000237
-15.46%
$ 23,403 $ 588
Today, at 6 AM $ 0.000231
-8.81%
$ 22,802 $ 470
Yesterday, at 11 PM $ 0.000251
+0.00%
$ 24,803 $ 92
Yesterday, at 6 PM $ 0.000255
+0.23%
$ 25,124 $ 39
Yesterday, at 5 PM $ 0.000254
+0.00%
$ 25,063 $ 5
Yesterday, at 12 AM $ 0.000251
+0.00%
$ 24,788 $ 313
Jun 5, 3 PM $ 0.000251
+0.00%
$ 24,750 $ 426
Jun 5, 8 AM $ 0.000252
+0.31%
$ 24,753 $ 2,813
Jun 5, 4 AM $ 0.000267
-0.96%
$ 26,326 $ 2,626
Jun 5, 3 AM $ 0.000277
+0.08%
$ 27,369 $ 2,517
Jun 5, 1 AM $ 0.000277
+0.00%
$ -- $ 2,588
Jun 5, 12 AM $ 0.000277
+0.01%
$ 27,377 $ 2,581
Jun 4, 12 PM $ 0.000379
-0.52%
$ 37,431 $ 259
Jun 4, 2 AM $ 0.000398
-0.85%
$ 39,329 $ 80
Jun 2, 6 PM $ 0.00039
+0.00%
$ 38,531 $ 214
Jun 2, 1 AM $ 0.00039
-2.82%
$ 38,493 $ 196
Jun 2, 12 AM $ 0.000401
+0.00%
$ 39,608 $ 35
May 31, 7 PM $ 0.000417
+0.00%
$ 41,121 $ 51
May 31, 8 AM $ 0.000417
+0.00%
$ -- $ 53
May 31, 4 AM $ 0.000421
+0.00%
$ 41,527 $ 7
May 31, 3 AM $ 0.00042
+0.00%
$ 41,468 $ 8
May 31, 1 AM $ 0.000419
+0.00%
$ 41,391 $ 8
May 30, 11 PM $ 0.00042
+0.00%
$ 41,429 $ 8
May 30, 8 PM $ 0.00042
+0.00%
$ 41,482 $ 8
May 30, 7 PM $ 0.00042
+0.00%
$ 41,469 $ 9
May 30, 6 PM $ 0.000419
+0.00%
$ 41,309 $ 8
May 30, 5 PM $ 0.00042
+0.12%
$ 41,451 $ 8
May 30, 3 AM $ 0.000419
+0.00%
$ 41,355 $ 11
May 30, 2 AM $ 0.000419
+0.00%
$ 41,378 $ 11
May 30, 12 AM $ 0.000419
+0.00%
$ 41,390 $ 11
May 29, 11 PM $ 0.000419
+0.00%
$ 41,363 $ 11
May 29, 8 PM $ 0.000419
+0.00%
$ 41,344 $ 11
May 29, 7 PM $ 0.000419
+0.00%
$ 41,352 $ 11
May 29, 6 PM $ 0.000419
+0.00%
$ 41,341 $ 11
May 29, 1 PM $ 0.000419
+0.00%
$ 41,382 $ 16
May 29, 12 PM $ 0.000419
+0.00%
$ 41,367 $ 16
May 29, 4 AM $ 0.000419
-0.03%
$ 41,373 $ 61
May 29, 2 AM $ 0.000419
+0.13%
$ 41,395 $ 60
May 29, 12 AM $ 0.000418
-0.12%
$ 41,304 $ 60
May 28, 10 PM $ 0.000418
+0.00%
$ 41,303 $ 59
May 28, 9 PM $ 0.000418
+0.00%
$ 41,302 $ 59
May 28, 8 PM $ 0.000419
+0.00%
$ -- $ 59
May 28, 6 PM $ 0.00042
+0.00%
$ 41,430 $ 75
May 28, 5 PM $ 0.000419
+0.00%
$ 41,312 $ 75
May 28, 3 PM $ 0.000419
+0.00%
$ 41,314 $ 75
Download