VTPNb Historical Data

VTPNb Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.2
+0.00%
$ 12.06 million $ 38
Nov 19, 2025 $ 1.28
+0.00%
$ -- $ 4
Nov 18, 2025 $ 1.29
+0.00%
$ -- $ 30
Nov 13, 2025 $ 1.3
-0.88%
$ 12.97 million $ 13
Nov 7, 2025 $ 1.31
+0.00%
$ 13.06 million $ 10
Nov 5, 2025 $ 1.29
+0.75%
$ -- $ 29
Nov 4, 2025 $ 1.28
-3.91%
$ 12.8 million $ 25
Nov 3, 2025 $ 1.34
-4.34%
$ 13.42 million $ 7
Oct 28, 2025 $ 1.44
+0.00%
$ 14.4 million $ 3
Oct 23, 2025 $ 1.43
-2.50%
$ -- $ 10
Oct 21, 2025 $ 1.45
+0.00%
$ -- $ 7
Oct 20, 2025 $ 1.42
+0.00%
$ -- $ 46
Oct 19, 2025 $ 1.42
+0.70%
$ -- $ 41
Oct 18, 2025 $ 1.42
+0.00%
$ -- $ 32
Oct 17, 2025 $ 1.37
-5.43%
$ -- $ 24
Oct 16, 2025 $ 1.47
+0.00%
$ -- $ 7
Oct 14, 2025 $ 1.49
-3.64%
$ -- $ 172
Oct 13, 2025 $ 1.59
+0.00%
$ -- $ 142
Oct 12, 2025 $ 1.53
+2.61%
$ -- $ 129
Oct 11, 2025 $ 1.44
-0.98%
$ 14.36 million $ 107
Oct 7, 2025 $ 1.57
+1.02%
$ -- $ 24
Download