VTPNb Historical Data

VTPNb
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.01
+0.00%
$ 10.09 million $ 16
Today, at 7 AM $ 1.01
+0.00%
$ 10.09 million $ 16
Yesterday, at 9 PM $ 1.01
+0.00%
$ 10.06 million $ 22
Yesterday, at 8 PM $ 1
+0.00%
$ 10.03 million $ 21
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 18
Yesterday, at 4 PM $ 1.01
+0.00%
$ 10.13 million $ 16
Yesterday, at 3 PM $ 1.02
+0.00%
$ 10.18 million $ 15
Yesterday, at 7 AM $ 1.02
+0.00%
$ 10.16 million $ 16
Yesterday, at 6 AM $ 1.02
-0.29%
$ 10.17 million $ 12
Yesterday, at 5 AM $ 1.03
+0.00%
$ 10.28 million $ 8
Jun 4, 9 AM $ 1.03
+0.00%
$ 10.31 million $ 17
Jun 4, 3 AM $ 1.04
+0.00%
$ 10.4 million $ 14
Jun 4, 1 AM $ 1.04
-0.48%
$ 10.42 million $ 12
Jun 3, 4 PM $ 1.06
+0.00%
$ 10.55 million $ 10
Jun 3, 3 AM $ 1.07
+0.01%
$ 10.72 million $ 12
Jun 2, 7 PM $ 1.08
+0.00%
$ 10.81 million $ 12
Jun 2, 3 PM $ 1.09
+0.00%
$ 10.91 million $ 11
Jun 2, 9 AM $ 1.1
+0.00%
$ 10.96 million $ 24
Jun 2, 2 AM $ 1.11
+0.00%
$ 11.05 million $ 24
Jun 1, 7 PM $ 1.11
+0.00%
$ 11.07 million $ 23
Jun 1, 10 AM $ 1.12
-0.57%
$ 11.21 million $ 18
Jun 1, 9 AM $ 1.12
+0.00%
$ 11.16 million $ 12
Jun 1, 8 AM $ 1.11
+0.00%
$ 11.08 million $ 8
May 31, 4 PM $ 1.13
+0.00%
$ 11.27 million $ 14
May 30, 7 PM $ 1.13
+0.00%
$ 11.26 million $ 20
May 30, 5 PM $ 1.12
+0.00%
$ 11.24 million $ 17
May 30, 4 PM $ 1.11
+0.02%
$ 11.06 million $ 15
May 30, 3 PM $ 1.1
+0.00%
$ 11.02 million $ 12
May 30, 2 PM $ 1.1
+0.00%
$ 10.96 million $ 11
May 30, 7 AM $ 1.09
+0.00%
$ 10.86 million $ 7
May 30, 2 AM $ 1.07
+0.00%
$ -- $ 1
May 28, 4 AM $ 1.07
+0.00%
$ -- $ 4
May 28, 2 AM $ 1.07
+0.00%
$ 10.7 million $ 3
May 23, 9 PM $ 1.08
+0.51%
$ 10.84 million $ 7
May 16, 9 AM $ 1.05
+0.00%
$ 10.5 million $ 7
May 16, 4 AM $ 1.05
+0.00%
$ 10.54 million $ 5
May 16, 3 AM $ 1.06
-4.35%
$ 10.61 million $ 4
May 15, 3 PM $ 1.08
+0.00%
$ 10.81 million $ 5
May 13, 1 AM $ 0.916
+0.00%
$ 9.16 million $ 5
May 11, 4 AM $ 0.989
+0.00%
$ 9.89 million $ 3
May 7, 10 PM $ 1.1
+0.00%
$ 11.01 million $ 3
May 6, 12 PM $ 1.06
+0.00%
$ 10.63 million $ 5
Apr 18, 11 AM $ 1.06
+0.00%
$ 10.58 million $ 5
Apr 16, 6 PM $ 1.06
+0.00%
$ 10.57 million $ 2
Apr 12, 2 AM $ 1.03
+0.00%
$ 10.32 million $ 3
Apr 8, 2 PM $ 1.04
+0.00%
$ 10.37 million $ 7
Apr 7, 11 PM $ 1.04
+0.00%
$ 10.39 million $ 6
Apr 2, 5 PM $ 1.01
+0.00%
$ 10.1 million $ 13
Apr 2, 1 PM $ 1.01
+0.00%
$ 10.1 million $ 10
Apr 2, 11 AM $ 1.02
+0.00%
$ 10.15 million $ 8
Download