The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4.44
-6.29%
$ 44.32 billion $ 696,855
Mar 25, 2026 $ 4.73
+8.20%
$ 47.26 billion $ 713,544
Mar 24, 2026 $ 4.38
+3.26%
$ 43.69 billion $ 753,629
Mar 23, 2026 $ 4.24
-3.32%
$ 42.31 billion $ 674,871
Mar 22, 2026 $ 4.39
-4.74%
$ 43.86 billion $ 694,548
Mar 21, 2026 $ 4.62
-2.29%
$ 46.1 billion $ 716,095
Mar 20, 2026 $ 4.73
-2.45%
$ 47.18 billion $ 719,582
Mar 19, 2026 $ 4.84
+0.16%
$ 48.3 billion $ 754,163
Mar 18, 2026 $ 4.84
-4.34%
$ 48.29 billion $ 719,940
Mar 17, 2026 $ 5.05
+4.05%
$ 50.45 billion $ 752,126
Mar 16, 2026 $ 4.86
-0.10%
$ 48.43 billion $ 739,747
Mar 15, 2026 $ 4.86
-5.07%
$ 48.48 billion $ 752,764
Mar 14, 2026 $ 5.13
+0.29%
$ 51.17 billion $ 752,772
Mar 13, 2026 $ 5.12
-2.61%
$ 51.11 billion $ 754,233
Mar 12, 2026 $ 5.27
+1.06%
$ 52.56 billion $ 794,549
Mar 11, 2026 $ 5.18
-2.07%
$ 51.68 billion $ 802,930
Mar 10, 2026 $ 5.29
+9.63%
$ 52.76 billion $ 868,427
Mar 9, 2026 $ 4.83
-5.24%
$ 48.17 billion $ 743,231
Mar 8, 2026 $ 5.1
+3.15%
$ 50.9 billion $ 792,925
Mar 7, 2026 $ 4.95
-3.43%
$ 49.41 billion $ 777,211
Mar 6, 2026 $ 5.12
-3.81%
$ 51.08 billion $ 792,006
Mar 5, 2026 $ 5.32
-3.35%
$ 53.13 billion $ 811,661
Mar 4, 2026 $ 5.51
+0.46%
$ 54.96 billion $ 822,606
Mar 3, 2026 $ 5.48
-1.59%
$ 54.71 billion $ 852,401
Mar 2, 2026 $ 5.57
-5.78%
$ 55.62 billion $ 919,771
Mar 1, 2026 $ 5.92
-2.54%
$ 59.07 billion $ 937,718
Feb 28, 2026 $ 6.07
-2.33%
$ 60.6 billion $ 954,783
Feb 27, 2026 $ 6.22
-0.12%
$ 62.12 billion $ 956,299
Feb 26, 2026 $ 6.21
-2.81%
$ 62.03 billion $ 977,771
Feb 25, 2026 $ 6.39
+1.69%
$ 63.82 billion $ 976,919
Feb 24, 2026 $ 6.29
-5.42%
$ 62.75 billion $ 982,004
Feb 23, 2026 $ 6.64
+10.34%
$ 66.3 billion $ 1.03 million
Feb 22, 2026 $ 6.02
-0.38%
$ 60.09 billion $ 876,446
Feb 21, 2026 $ 6.04
+1.65%
$ 60.28 billion $ 902,536
Feb 20, 2026 $ 5.92
-0.81%
$ 59.1 billion $ 871,719
Feb 19, 2026 $ 5.96
+0.11%
$ 59.47 billion $ 898,978
Feb 18, 2026 $ 5.94
-2.68%
$ 59.34 billion $ 871,021
Feb 17, 2026 $ 6.11
+3.67%
$ 60.97 billion $ 879,396
Feb 16, 2026 $ 5.89
+2.08%
$ 58.75 billion $ 840,870
Feb 15, 2026 $ 5.77
+7.60%
$ 57.52 billion $ 890,361
Feb 14, 2026 $ 5.34
-4.00%
$ 53.35 billion $ 911,589
Feb 13, 2026 $ 5.57
-1.78%
$ 55.57 billion $ 883,389
Feb 12, 2026 $ 5.67
-3.98%
$ 56.58 billion $ 990,151
Feb 11, 2026 $ 5.92
-6.73%
$ 59.09 billion $ 1.05 million
Feb 10, 2026 $ 6.34
-6.14%
$ 63.29 billion $ 1.07 million
Feb 9, 2026 $ 6.76
+5.56%
$ 67.43 billion $ 1.16 million
Feb 8, 2026 $ 6.4
+0.47%
$ 63.88 billion $ 944,732
Feb 7, 2026 $ 6.37
-3.87%
$ 63.58 billion $ 965,917
Feb 6, 2026 $ 6.63
+5.16%
$ 66.13 billion $ 1.02 million
Feb 5, 2026 $ 6.29
-4.83%
$ 62.8 billion $ 1.05 million