Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000136
+25.78%
$ 135,960 $ 62,916
Apr 2026 $ 0.000109
+44.42%
$ 108,123 $ 189,948
Mar 2026 $ 0.0000757
+33.93%
$ 75,710 $ 301,134
Feb 2026 $ 0.0000565
-1.84%
$ 56,530 $ 303,958
Jan 2026 $ 0.0000592
+34.97%
$ 57,590 $ 401,151
Dec 2025 $ 0.0000438
-44.44%
$ 43,847 $ 172,298
Nov 2025 $ 0.000068
-13.35%
$ -- $ 1,983
Oct 2025 $ 0.000077
-22.95%
$ 77,528 $ 30,794
Sep 2025 $ 0.0000933
-9.79%
$ -- $ 5,296
Aug 2025 $ 0.000103
+1.39%
$ 103,471 $ 646,866
Jul 2025 $ 0.000108
+25.34%
$ 101,440 $ 2.31 million
Jun 2025 $ 0.0000863
+5.00%
$ 86,510 $ 2.81 million
May 2025 $ 0.0000798
+6.91%
$ 82,197 $ 1.22 million
Apr 2025 $ 0.0000746
+77.67%
$ 74,620 $ 990,996
Mar 2025 $ 0.000042
-69.63%
$ 42,000 $ 120,507
Feb 2025 $ 0.000138
-32.13%
$ 138,438 $ 915,270
Jan 2025 $ 0.000201
-2.68%
$ 204,136 $ 1.23 million
Dec 2024 $ 0.000208
-29.19%
$ 206,616 $ 1.88 million
Nov 2024 $ 0.00027
-59.38%
$ 294,864 $ 9.33 million
Oct 2024 $ 0.000829
-89.35%
$ 667,759 $ 20.12 million
Download