Janet Historical Data

JANET Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000128
+0.00%
$ 128,040 $ 1,558
May 19, 7 AM $ 0.000128
+0.00%
$ 128,040 $ 1,521
May 19, 6 AM $ 0.000126
+7.34%
$ 126,254 $ 1,494
May 19, 3 AM $ 0.000117
+0.00%
$ 116,900 $ 1,571
May 19, 2 AM $ 0.000117
-3.10%
$ 116,900 $ 1,559
May 19, 1 AM $ 0.000121
+0.66%
$ 120,640 $ 1,651
May 19, 12 AM $ 0.00012
-0.22%
$ 119,853 $ 1,747
May 18, 11 PM $ 0.000117
-1.83%
$ 117,360 $ 1,554
May 18, 10 PM $ 0.00012
+2.01%
$ 119,543 $ 1,542
May 18, 9 PM $ 0.000117
+0.81%
$ 117,186 $ 1,552
May 18, 7 PM $ 0.000116
-0.44%
$ 115,900 $ 1,281
May 18, 6 PM $ 0.000116
+0.00%
$ 116,410 $ 1,233
May 18, 5 PM $ 0.000116
+0.27%
$ 116,410 $ 1,189
May 18, 4 PM $ 0.000116
+0.00%
$ 116,100 $ 1,189
May 18, 3 PM $ 0.000116
-0.27%
$ 116,095 $ 1,169
May 18, 2 PM $ 0.000116
+0.00%
$ 116,410 $ 863
May 18, 1 PM $ 0.000116
+0.00%
$ 116,410 $ 799
May 18, 12 PM $ 0.000116
-9.18%
$ 116,410 $ 761
May 18, 11 AM $ 0.000128
+0.00%
$ 128,180 $ 680
May 18, 10 AM $ 0.000128
+8.52%
$ 128,180 $ 644
May 18, 9 AM $ 0.000118
+0.00%
$ 118,120 $ 600
May 18, 8 AM $ 0.000118
-5.01%
$ 118,120 $ 568
May 18, 7 AM $ 0.000124
+0.07%
$ 124,350 $ 557
May 18, 6 AM $ 0.000129
+0.00%
$ 129,010 $ 535
May 18, 5 AM $ 0.000129
+0.00%
$ 129,010 $ 503
May 18, 4 AM $ 0.000129
+0.00%
$ 129,010 $ 473
May 18, 3 AM $ 0.000129
+0.00%
$ 129,010 $ 583
May 18, 2 AM $ 0.000129
+0.00%
$ 129,010 $ 559
May 18, 1 AM $ 0.000129
+9.43%
$ 129,010 $ 428
May 18, 12 AM $ 0.000118
+2.20%
$ 117,890 $ 347
May 17, 11 PM $ 0.000115
-3.20%
$ 115,350 $ 381
May 17, 10 PM $ 0.000119
+0.96%
$ 119,160 $ 559
May 17, 9 PM $ 0.000118
+0.00%
$ 118,030 $ 586
May 17, 8 PM $ 0.000118
+0.00%
$ 118,030 $ 603
May 17, 7 PM $ 0.000118
+0.00%
$ 118,030 $ 603
May 17, 6 PM $ 0.000118
+0.01%
$ 118,030 $ 603
May 17, 5 PM $ 0.000118
-0.02%
$ 118,020 $ 658
May 17, 4 PM $ 0.000118
-0.01%
$ 118,042 $ 730
May 17, 3 PM $ 0.000118
-0.23%
$ 118,048 $ 813
May 17, 2 PM $ 0.000118
-0.03%
$ 118,319 $ 994
May 17, 1 PM $ 0.000118
-0.50%
$ 118,350 $ 1,001
May 17, 12 PM $ 0.000119
-0.45%
$ 118,940 $ 1,089
May 17, 11 AM $ 0.000119
+0.00%
$ 119,480 $ 1,146
May 17, 10 AM $ 0.000119
+0.75%
$ 119,480 $ 1,197
May 17, 9 AM $ 0.000119
+0.00%
$ 118,590 $ 1,268
May 17, 8 AM $ 0.000119
+0.00%
$ 118,590 $ 1,354
May 17, 7 AM $ 0.000119
+0.16%
$ 118,590 $ 1,450
May 17, 6 AM $ 0.000118
+0.00%
$ 118,400 $ 1,572
May 17, 5 AM $ 0.000118
+0.00%
$ 118,400 $ 1,705
May 17, 4 AM $ 0.000118
-2.05%
$ 118,400 $ 2,985