Janet Historical Data

JANET Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000118
+0.00%
$ 118,400 $ 1,705
May 17, 4 AM $ 0.000118
-2.05%
$ 118,400 $ 2,985
May 17, 3 AM $ 0.000121
+0.00%
$ 120,880 $ 2,907
May 17, 2 AM $ 0.000121
+0.00%
$ 120,880 $ 3,010
May 17, 1 AM $ 0.000121
+0.00%
$ 120,880 $ 3,235
May 17, 12 AM $ 0.000121
-0.08%
$ 120,880 $ 3,231
May 16, 11 PM $ 0.000121
+2.73%
$ 120,980 $ 3,225
May 16, 10 PM $ 0.000118
+0.17%
$ 117,760 $ 3,260
May 16, 9 PM $ 0.000118
-1.88%
$ 117,560 $ 3,241
May 16, 8 PM $ 0.00012
+0.00%
$ 119,810 $ 3,264
May 16, 7 PM $ 0.00012
+0.43%
$ 119,810 $ 3,297
May 16, 6 PM $ 0.000119
-2.46%
$ 119,299 $ 3,297
May 16, 5 PM $ 0.000122
-3.39%
$ 122,310 $ 2,192
May 16, 4 PM $ 0.000127
-0.16%
$ 126,605 $ 2,927
May 16, 3 PM $ 0.000127
+1.48%
$ 126,803 $ 2,769
May 16, 2 PM $ 0.000127
+3.15%
$ 127,000 $ 2,014
May 16, 1 PM $ 0.000123
+1.13%
$ 123,120 $ 2,910
May 16, 12 PM $ 0.000122
+1.85%
$ 121,740 $ 2,855
May 16, 11 AM $ 0.00012
-0.12%
$ 119,526 $ 2,843
May 16, 10 AM $ 0.00012
-2.15%
$ 119,668 $ 2,840
May 16, 9 AM $ 0.000122
-4.21%
$ 122,300 $ 1,895
May 16, 8 AM $ 0.000128
+5.63%
$ 127,680 $ 1,856
May 16, 7 AM $ 0.000127
+3.94%
$ 126,820 $ 1,812
May 16, 6 AM $ 0.000122
+0.51%
$ 122,016 $ 3,288
May 16, 5 AM $ 0.000121
+0.60%
$ 121,401 $ 3,099
May 16, 4 AM $ 0.000121
-2.04%
$ 120,684 $ 3,011
May 16, 3 AM $ 0.000123
+0.28%
$ 123,200 $ 1,673
May 16, 2 AM $ 0.000129
+1.84%
$ 128,650 $ 1,437
May 16, 1 AM $ 0.000126
+3.18%
$ 126,320 $ 2,506
May 16, 12 AM $ 0.000122
+2.33%
$ 122,428 $ 2,458
May 15, 11 PM $ 0.00012
+2.79%
$ 119,641 $ 2,424
May 15, 10 PM $ 0.000116
+0.00%
$ 116,390 $ 988
May 15, 9 PM $ 0.000116
+0.00%
$ 116,390 $ 940
May 15, 8 PM $ 0.000116
+0.39%
$ 116,390 $ 1,671
May 15, 7 PM $ 0.000116
+0.00%
$ 115,940 $ 1,662
May 15, 6 PM $ 0.000116
+0.00%
$ 115,940 $ 1,690
May 15, 5 PM $ 0.000116
-0.10%
$ 115,940 $ 1,690
May 15, 4 PM $ 0.000116
-0.15%
$ 116,051 $ 1,690
May 15, 3 PM $ 0.000116
-3.35%
$ 116,224 $ 1,688
May 15, 2 PM $ 0.00012
-9.15%
$ 120,247 $ 1,229
May 15, 1 PM $ 0.000132
+0.00%
$ 132,360 $ 1,198
May 15, 8 AM $ 0.000123
+0.00%
$ 122,951 $ 479
May 15, 7 AM $ 0.000123
+1.35%
$ 123,137 $ 30
May 15, 6 AM $ 0.000121
-0.21%
$ 121,500 $ 199
May 15, 5 AM $ 0.000122
+0.00%
$ 121,760 $ 283
May 15, 4 AM $ 0.000122
+0.00%
$ 121,760 $ 277
May 15, 3 AM $ 0.000122
+0.00%
$ 121,760 $ 315
May 15, 2 AM $ 0.000122
+0.21%
$ 121,760 $ 347
May 15, 1 AM $ 0.000121
+0.00%
$ 121,500 $ 359
May 15, 12 AM $ 0.000121
+0.00%
$ 121,500 $ 406