Janet Historical Data

JANET Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000121
+0.00%
$ 121,500 $ 406
May 14, 11 PM $ 0.000121
-1.90%
$ 121,500 $ 383
May 14, 10 PM $ 0.000124
+0.00%
$ 123,850 $ 339
May 14, 9 PM $ 0.000124
+0.00%
$ 123,850 $ 339
May 14, 8 PM $ 0.000124
+2.41%
$ 123,850 $ 339
May 14, 7 PM $ 0.000121
+0.00%
$ 120,930 $ 319
May 14, 6 PM $ 0.000121
+0.00%
$ 120,930 $ 314
May 14, 5 PM $ 0.000121
+0.00%
$ 120,930 $ 342
May 14, 4 PM $ 0.000121
-2.68%
$ 120,930 $ 398
May 14, 3 PM $ 0.000124
+0.00%
$ 124,260 $ 1,776
May 14, 2 PM $ 0.000124
+5.14%
$ 124,260 $ 1,824
May 14, 1 PM $ 0.000118
-0.69%
$ 118,190 $ 1,915
May 14, 12 PM $ 0.000119
+0.00%
$ 119,010 $ 2,270
May 14, 11 AM $ 0.000119
-0.21%
$ 119,010 $ 3,081
May 14, 10 AM $ 0.000119
+0.21%
$ 119,255 $ 3,089
May 14, 9 AM $ 0.000119
+0.00%
$ 119,010 $ 3,163
May 14, 8 AM $ 0.000119
+0.00%
$ 119,010 $ 3,183
May 14, 7 AM $ 0.000119
+0.00%
$ 119,010 $ 3,189
May 14, 6 AM $ 0.000119
-0.79%
$ 119,010 $ 3,199
May 14, 5 AM $ 0.00012
+0.29%
$ 119,960 $ 3,119
May 14, 4 AM $ 0.00012
-4.37%
$ 119,614 $ 3,157
May 14, 3 AM $ 0.000125
+1.74%
$ 125,080 $ 3,189
May 14, 2 AM $ 0.000123
-0.02%
$ 122,945 $ 3,195
May 14, 1 AM $ 0.000123
+2.50%
$ 122,963 $ 3,219
May 14, 12 AM $ 0.00012
+0.00%
$ 119,960 $ 3,172
May 13, 11 PM $ 0.00012
+0.00%
$ 119,960 $ 3,224
May 13, 10 PM $ 0.00012
+0.01%
$ 119,960 $ 3,270
May 13, 9 PM $ 0.00012
+0.00%
$ 119,945 $ 3,270
May 13, 8 PM $ 0.00012
+0.16%
$ 119,946 $ 3,326
May 13, 7 PM $ 0.00012
-4.20%
$ 119,754 $ 3,378
May 13, 6 PM $ 0.000125
+0.00%
$ 125,010 $ 3,258
May 13, 5 PM $ 0.000125
-1.53%
$ 125,010 $ 3,234
May 13, 4 PM $ 0.000127
+0.00%
$ 126,950 $ 3,206
May 13, 3 PM $ 0.000127
+2.12%
$ 126,950 $ 3,179
May 13, 2 PM $ 0.000124
-0.29%
$ 124,307 $ 3,147
May 13, 1 PM $ 0.000125
-2.01%
$ 124,664 $ 3,081
May 13, 12 PM $ 0.000127
+7.59%
$ 127,222 $ 2,224
May 13, 11 AM $ 0.000118
+0.00%
$ 118,250 $ 1,134
May 13, 10 AM $ 0.000118
+0.08%
$ 118,250 $ 1,485
May 13, 9 AM $ 0.000118
+0.00%
$ 118,160 $ 1,796
May 13, 8 AM $ 0.000118
+0.41%
$ 118,160 $ 2,942
May 13, 7 AM $ 0.000118
-0.14%
$ 117,680 $ 2,956
May 13, 6 AM $ 0.000118
+0.33%
$ 117,850 $ 2,978
May 13, 5 AM $ 0.000117
+0.08%
$ 117,460 $ 3,013
May 13, 4 AM $ 0.000117
-8.80%
$ 117,370 $ 3,015
May 13, 3 AM $ 0.000129
+0.00%
$ 128,700 $ 3,168
May 13, 2 AM $ 0.000129
+0.00%
$ 128,700 $ 3,173
May 13, 1 AM $ 0.000129
+0.00%
$ 128,700 $ 3,173
May 13, 12 AM $ 0.000129
+0.00%
$ 128,700 $ 3,533
May 12, 11 PM $ 0.000129
+1.20%
$ 128,700 $ 3,646