Janet Historical Data

JANET Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000129
+1.20%
$ 128,700 $ 3,646
May 12, 10 PM $ 0.000127
+0.00%
$ 127,170 $ 3,608
May 12, 9 PM $ 0.000127
+2.01%
$ 127,170 $ 3,683
May 12, 8 PM $ 0.000125
+0.00%
$ 124,670 $ 3,670
May 12, 7 PM $ 0.000125
+0.00%
$ 124,670 $ 3,654
May 12, 6 PM $ 0.000125
+0.00%
$ 124,670 $ 3,650
May 12, 5 PM $ 0.000125
+0.00%
$ 124,670 $ 3,662
May 12, 4 PM $ 0.000125
+0.00%
$ 124,670 $ 3,999
May 12, 3 PM $ 0.000125
+0.00%
$ 124,670 $ 4,050
May 12, 2 PM $ 0.000125
+0.00%
$ 124,670 $ 4,118
May 12, 1 PM $ 0.000125
-0.33%
$ 124,670 $ 4,119
May 12, 12 PM $ 0.000125
-1.75%
$ 125,080 $ 4,150
May 12, 11 AM $ 0.000127
+8.98%
$ 127,313 $ 5,729
May 12, 10 AM $ 0.000115
-0.72%
$ 114,706 $ 4,420
May 12, 9 AM $ 0.000119
-2.62%
$ 118,541 $ 1,219
May 12, 8 AM $ 0.000122
+0.41%
$ 121,730 $ 2,509
May 12, 7 AM $ 0.000121
-0.40%
$ 121,238 $ 2,606
May 12, 6 AM $ 0.000122
+0.84%
$ 121,730 $ 4,098
May 12, 5 AM $ 0.000121
-0.05%
$ 120,712 $ 4,243
May 12, 4 AM $ 0.000121
-4.99%
$ 120,774 $ 4,518
May 12, 3 AM $ 0.000127
+2.62%
$ 127,120 $ 4,499
May 12, 2 AM $ 0.000124
+0.58%
$ 123,871 $ 4,497
May 12, 1 AM $ 0.000123
-4.72%
$ 123,161 $ 4,461
May 12, 12 AM $ 0.000129
+6.21%
$ 129,260 $ 2,262
May 11, 11 PM $ 0.000117
+0.00%
$ -- $ 2,134
May 11, 10 PM $ 0.000117
+1.95%
$ 117,180 $ 2,134
May 11, 9 PM $ 0.000115
-1.23%
$ 114,940 $ 2,079
May 11, 8 PM $ 0.000116
+0.00%
$ 116,370 $ 2,036
May 11, 7 PM $ 0.000116
+0.00%
$ 116,370 $ 2,028
May 11, 6 PM $ 0.000116
+0.00%
$ 116,370 $ 2,028
May 11, 5 PM $ 0.000116
-4.25%
$ 116,370 $ 2,012
May 11, 4 PM $ 0.000122
-5.87%
$ 121,540 $ 1,651
May 11, 3 PM $ 0.000129
+1.35%
$ 129,120 $ 1,592
May 11, 2 PM $ 0.000127
+0.00%
$ 127,400 $ 1,585
May 11, 1 PM $ 0.000127
+2.64%
$ 127,400 $ 1,584
May 11, 12 PM $ 0.000124
+0.00%
$ 124,120 $ 1,579
May 11, 11 AM $ 0.000124
-0.20%
$ 124,120 $ 1,532
May 11, 10 AM $ 0.000124
+0.00%
$ 124,370 $ 1,547
May 11, 9 AM $ 0.000124
+0.09%
$ 124,370 $ 1,554
May 11, 8 AM $ 0.000119
+2.23%
$ 119,048 $ 2,858
May 11, 7 AM $ 0.000118
+0.61%
$ 118,114 $ 2,804
May 11, 6 AM $ 0.000116
+0.00%
$ 116,080 $ 1,157
May 11, 5 AM $ 0.000115
-6.25%
$ 114,986 $ 1,073
May 11, 4 AM $ 0.000123
+7.42%
$ 122,650 $ 1,206
May 11, 3 AM $ 0.000114
-2.58%
$ 114,180 $ 991
May 11, 2 AM $ 0.000123
+0.00%
$ 122,700 $ 1,002
May 11, 1 AM $ 0.000123
+0.00%
$ 122,700 $ 1,049
May 11, 12 AM $ 0.000123
-0.10%
$ 122,700 $ 1,365
May 10, 11 PM $ 0.000123
+0.00%
$ 122,820 $ 1,360
May 10, 10 PM $ 0.000123
+0.00%
$ 122,820 $ 1,360