Janet Historical Data

JANET Page 14
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000123
+0.00%
$ 122,785 $ 1,423
8:15 AM $ 0.000123
+0.00%
$ 122,785 $ 1,423
8:14 AM $ 0.000123
+0.00%
$ 123,408 $ 1,427
8:13 AM $ 0.000123
+0.00%
$ 123,408 $ 1,428
8:12 AM $ 0.000123
+1.18%
$ 123,408 $ 1,427
8:11 AM $ 0.000122
-1.19%
$ 123,408 $ 1,409
8:10 AM $ 0.000125
+0.00%
$ 123,408 $ 1,409
8:09 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:08 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:07 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:05 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:04 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
8:03 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
8:02 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
8:00 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
7:59 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
7:58 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
7:57 AM $ 0.000125
+0.00%
$ 125,025 $ 1,415
7:56 AM $ 0.000125
+0.00%
$ 125,025 $ 1,415
7:55 AM $ 0.000125
+0.00%
$ 125,025 $ 1,419
7:54 AM $ 0.000125
+0.00%
$ 125,028 $ 1,419
7:53 AM $ 0.000125
+0.00%
$ 125,028 $ 1,419
7:52 AM $ 0.000125
+0.00%
$ 125,028 $ 1,419
7:51 AM $ 0.000125
+0.00%
$ 125,028 $ 1,424
7:50 AM $ 0.000125
+0.00%
$ 125,028 $ 1,424
7:49 AM $ 0.000125
+0.00%
$ 125,028 $ 1,424
7:48 AM $ 0.000125
+0.00%
$ 125,028 $ 1,425
7:47 AM $ 0.000125
+0.00%
$ 125,028 $ 1,429
7:46 AM $ 0.000125
+0.00%
$ 125,028 $ 1,429
7:45 AM $ 0.000125
+0.00%
$ 125,028 $ 1,429
7:44 AM $ 0.000125
+0.00%
$ 125,029 $ 1,429
7:43 AM $ 0.000125
+0.00%
$ 125,029 $ 1,434
7:42 AM $ 0.000125
+0.00%
$ 125,029 $ 1,434
7:41 AM $ 0.000125
+0.00%
$ 125,029 $ 1,434
7:39 AM $ 0.000125
+0.00%
$ 125,032 $ 1,434
7:38 AM $ 0.000125
+0.00%
$ 125,032 $ 1,434
7:37 AM $ 0.000125
+0.00%
$ 125,032 $ 1,434
7:36 AM $ 0.000125
+0.00%
$ 125,032 $ 1,434
7:35 AM $ 0.000125
+0.00%
$ 125,032 $ 1,439
7:34 AM $ 0.000125
+0.00%
$ 125,032 $ 1,439
7:33 AM $ 0.000125
+0.00%
$ 125,032 $ 1,439
7:32 AM $ 0.000125
+0.00%
$ 125,032 $ 1,439
7:31 AM $ 0.000125
+0.00%
$ 125,032 $ 1,439
7:30 AM $ 0.000125
+0.00%
$ 125,032 $ 1,442
7:29 AM $ 0.000125
+0.00%
$ 125,039 $ 1,442
7:28 AM $ 0.000125
+0.00%
$ 125,039 $ 1,513
7:27 AM $ 0.000125
+0.00%
$ 125,039 $ 1,559
7:26 AM $ 0.000125
+0.00%
$ 125,039 $ 1,782
7:25 AM $ 0.000125
+0.00%
$ 125,039 $ 1,782
7:24 AM $ 0.000125
+0.00%
$ 125,061 $ 1,791