Janet Historical Data

JANET Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000114
+0.56%
$ 113,799 $ 231
May 8, 4 PM $ 0.000113
+1.24%
$ 113,161 $ 207
May 8, 3 PM $ 0.000112
-1.46%
$ 111,778 $ 110
May 8, 2 PM $ 0.000113
+0.36%
$ 113,028 $ 57
May 8, 1 PM $ 0.000113
+0.20%
$ 112,758 $ 57
May 8, 12 PM $ 0.000113
-0.26%
$ 113,046 $ 57
May 8, 11 AM $ 0.000114
+0.48%
$ 113,700 $ 57
May 8, 10 AM $ 0.000113
-0.84%
$ 112,832 $ 57
May 8, 9 AM $ 0.000114
+0.00%
$ 113,790 $ 12
May 8, 8 AM $ 0.000114
+0.00%
$ 113,790 $ 44
May 8, 7 AM $ 0.000114
+0.00%
$ 113,790 $ 86
May 8, 6 AM $ 0.000114
+0.00%
$ 113,790 $ 134
May 8, 5 AM $ 0.000114
+0.00%
$ 113,790 $ 141
May 8, 4 AM $ 0.000114
+0.00%
$ 113,790 $ 141
May 8, 3 AM $ 0.000114
+0.00%
$ 113,790 $ 141
May 8, 2 AM $ 0.000114
+0.00%
$ 113,790 $ 141
May 8, 1 AM $ 0.000114
+0.00%
$ 113,790 $ 291
May 8, 12 AM $ 0.000114
+0.00%
$ 113,790 $ 291
May 7, 11 PM $ 0.000114
+0.00%
$ 113,790 $ 291
May 7, 10 PM $ 0.000114
+0.00%
$ 113,790 $ 291
May 7, 9 PM $ 0.000114
+1.15%
$ 113,790 $ 291
May 7, 8 PM $ 0.000112
+0.00%
$ 112,494 $ 291
May 7, 7 PM $ 0.000114
+0.00%
$ 113,790 $ 141
May 7, 6 PM $ 0.000114
+0.00%
$ 113,790 $ 141
May 7, 5 PM $ 0.000114
+0.00%
$ 113,790 $ 141
May 7, 4 PM $ 0.000114
+0.00%
$ 113,790 $ 174
May 7, 3 PM $ 0.000114
+0.00%
$ 113,790 $ 174
May 7, 2 PM $ 0.000114
+0.00%
$ 113,790 $ 280
May 7, 1 PM $ 0.000114
+0.00%
$ 113,790 $ 280
May 7, 12 PM $ 0.000114
+0.00%
$ 113,790 $ 280
May 7, 11 AM $ 0.000114
+0.00%
$ 113,790 $ 280
May 7, 10 AM $ 0.000114
+0.30%
$ 113,790 $ 280
May 7, 9 AM $ 0.000113
-0.92%
$ 113,442 $ 268
May 7, 8 AM $ 0.000114
+1.21%
$ 114,494 $ 209
May 7, 7 AM $ 0.000113
-0.34%
$ 113,125 $ 156
May 7, 6 AM $ 0.000114
-0.27%
$ 113,516 $ 125
May 7, 5 AM $ 0.000114
+0.00%
$ 113,820 $ 77
May 7, 4 AM $ 0.000114
+0.00%
$ 113,820 $ 93
May 7, 3 AM $ 0.000114
+0.00%
$ 113,820 $ 126
May 7, 2 AM $ 0.000114
+0.00%
$ 113,820 $ 134
May 7, 1 AM $ 0.000114
+0.00%
$ 113,820 $ 142
May 7, 12 AM $ 0.000114
+0.00%
$ 113,820 $ 158
May 6, 11 PM $ 0.000114
+0.00%
$ 113,820 $ 165
May 6, 10 PM $ 0.000114
+0.00%
$ 113,820 $ 209
May 6, 9 PM $ 0.000114
+0.00%
$ 113,820 $ 214
May 6, 8 PM $ 0.000114
+0.00%
$ 113,820 $ 214
May 6, 7 PM $ 0.000114
+0.00%
$ 113,820 $ 214
May 6, 6 PM $ 0.000114
+0.00%
$ 113,820 $ 248
May 6, 5 PM $ 0.000114
-1.05%
$ 113,820 $ 352
May 6, 4 PM $ 0.000115
+0.00%
$ 115,030 $ 487