Janet Historical Data

JANET Page 15
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:34 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:33 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:32 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:31 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:30 AM $ 0.000125
+0.00%
$ 124,664 $ 1,097
8:29 AM $ 0.000125
+0.00%
$ 124,666 $ 1,097
8:28 AM $ 0.000125
-0.01%
$ 124,666 $ 1,097
8:27 AM $ 0.000125
+0.00%
$ 124,666 $ 1,100
8:26 AM $ 0.000125
+0.00%
$ 124,666 $ 1,103
8:25 AM $ 0.000125
+0.00%
$ 124,666 $ 1,103
8:24 AM $ 0.000125
+1.54%
$ 124,679 $ 1,099
8:23 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:22 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:21 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:20 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:19 AM $ 0.000123
+0.20%
$ 122,785 $ 1,114
8:18 AM $ 0.000123
-0.68%
$ 122,785 $ 1,180
8:17 AM $ 0.000123
-0.02%
$ 122,785 $ 1,423
8:16 AM $ 0.000123
+0.00%
$ 122,785 $ 1,423
8:15 AM $ 0.000123
+0.00%
$ 122,785 $ 1,423
8:14 AM $ 0.000123
+0.00%
$ 123,408 $ 1,427
8:13 AM $ 0.000123
+0.00%
$ 123,408 $ 1,428
8:12 AM $ 0.000123
+1.18%
$ 123,408 $ 1,427
8:11 AM $ 0.000122
-1.19%
$ 123,408 $ 1,409
8:10 AM $ 0.000125
+0.00%
$ 123,408 $ 1,409
8:09 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:08 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:07 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:05 AM $ 0.000125
+0.00%
$ 125,024 $ 1,409
8:04 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
8:03 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
8:02 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
8:00 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
7:59 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
7:58 AM $ 0.000125
+0.00%
$ 125,025 $ 1,414
7:57 AM $ 0.000125
+0.00%
$ 125,025 $ 1,415
7:56 AM $ 0.000125
+0.00%
$ 125,025 $ 1,415
7:55 AM $ 0.000125
+0.00%
$ 125,025 $ 1,419
7:54 AM $ 0.000125
+0.00%
$ 125,028 $ 1,419
7:53 AM $ 0.000125
+0.00%
$ 125,028 $ 1,419
7:52 AM $ 0.000125
+0.00%
$ 125,028 $ 1,419
7:51 AM $ 0.000125
+0.00%
$ 125,028 $ 1,424
7:50 AM $ 0.000125
+0.00%
$ 125,028 $ 1,424
7:49 AM $ 0.000125
+0.00%
$ 125,028 $ 1,424
7:48 AM $ 0.000125
+0.00%
$ 125,028 $ 1,425
7:47 AM $ 0.000125
+0.00%
$ 125,028 $ 1,429
7:46 AM $ 0.000125
+0.00%
$ 125,028 $ 1,429
7:45 AM $ 0.000125
+0.00%
$ 125,028 $ 1,429
7:44 AM $ 0.000125
+0.00%
$ 125,029 $ 1,429