Janet Historical Data

JANET Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000114
-1.05%
$ 113,820 $ 352
May 6, 4 PM $ 0.000115
+0.00%
$ 115,030 $ 487
May 6, 3 PM $ 0.000115
+0.00%
$ 115,030 $ 504
May 6, 2 PM $ 0.000115
+0.00%
$ 115,030 $ 504
May 6, 1 PM $ 0.000115
-0.62%
$ 115,030 $ 504
May 6, 12 PM $ 0.000116
+0.00%
$ 115,746 $ 504
May 6, 11 AM $ 0.000116
+0.17%
$ 115,746 $ 504
May 6, 10 AM $ 0.000116
+0.45%
$ 115,550 $ 526
May 6, 9 AM $ 0.000115
+0.00%
$ 115,030 $ 618
May 6, 8 AM $ 0.000115
+0.00%
$ 115,030 $ 654
May 6, 7 AM $ 0.000115
+0.00%
$ 115,030 $ 867
May 6, 6 AM $ 0.000115
+0.00%
$ 115,030 $ 895
May 6, 5 AM $ 0.000115
+1.78%
$ 115,030 $ 952
May 6, 4 AM $ 0.000113
+0.02%
$ 113,017 $ 984
May 6, 3 AM $ 0.000113
+0.00%
$ 113,000 $ 1,176
May 6, 2 AM $ 0.000113
+0.00%
$ 113,000 $ 1,237
May 6, 1 AM $ 0.000113
-0.29%
$ 113,000 $ 1,269
May 6, 12 AM $ 0.000113
+0.81%
$ 113,330 $ 1,301
May 5, 11 PM $ 0.000112
+0.01%
$ 112,420 $ 1,356
May 5, 10 PM $ 0.000112
+0.29%
$ 112,410 $ 1,374
May 5, 9 PM $ 0.000112
+0.00%
$ 112,080 $ 1,409
May 5, 8 PM $ 0.000112
+0.00%
$ 112,080 $ 1,457
May 5, 7 PM $ 0.000112
+0.00%
$ 112,080 $ 1,596
May 5, 6 PM $ 0.000118
+0.00%
$ 117,970 $ 1,522
May 5, 5 PM $ 0.000118
+0.00%
$ 117,970 $ 2,674
May 5, 4 PM $ 0.000118
-0.01%
$ 117,970 $ 2,901
May 5, 3 PM $ 0.000118
+0.00%
$ 117,980 $ 3,482
May 5, 2 PM $ 0.000118
+0.00%
$ 117,980 $ 3,530
May 5, 1 PM $ 0.000118
+0.56%
$ 117,980 $ 3,578
May 5, 12 PM $ 0.000117
-0.55%
$ 117,328 $ 3,626
May 5, 11 AM $ 0.000118
+0.00%
$ 117,980 $ 4,535
May 5, 10 AM $ 0.000118
+0.00%
$ 117,980 $ 4,539
May 5, 9 AM $ 0.000118
+0.51%
$ 117,980 $ 4,735
May 5, 8 AM $ 0.000117
-3.45%
$ 117,382 $ 5,120
May 5, 7 AM $ 0.000122
+0.00%
$ 121,580 $ 4,809
May 5, 6 AM $ 0.000122
+1.48%
$ 121,580 $ 4,815
May 5, 5 AM $ 0.00012
+0.01%
$ 119,808 $ 4,753
May 5, 4 AM $ 0.00012
+8.23%
$ 119,793 $ 4,713
May 5, 3 AM $ 0.000111
-7.76%
$ 110,680 $ 4,493
May 5, 2 AM $ 0.00012
+0.00%
$ 119,990 $ 4,424
May 5, 1 AM $ 0.00012
+2.03%
$ 119,990 $ 4,384
May 5, 12 AM $ 0.000118
+0.02%
$ 117,604 $ 4,336
May 4, 11 PM $ 0.000115
-5.10%
$ 114,956 $ 4,275
May 4, 10 PM $ 0.000121
+2.16%
$ 121,140 $ 4,127
May 4, 9 PM $ 0.000119
+0.02%
$ 118,577 $ 4,087
May 4, 8 PM $ 0.000119
-3.65%
$ 118,549 $ 4,041
May 4, 7 PM $ 0.000123
+0.00%
$ 123,040 $ 2,312
May 4, 6 PM $ 0.000123
+0.15%
$ 123,040 $ 2,260
May 4, 5 PM $ 0.000123
+0.70%
$ 122,860 $ 1,863
May 4, 4 PM $ 0.000133
+3.34%
$ 133,000 $ 1,415