Janet Historical Data

JANET Page 17
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000125
+0.00%
$ 124,687 $ 1,087
9:03 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083
9:02 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083
9:01 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083
9:00 AM $ 0.000125
+3.88%
$ 124,687 $ 1,087
8:59 AM $ 0.000125
+3.88%
$ 124,687 $ 1,081
8:58 AM $ 0.000125
+0.01%
$ 124,687 $ 1,077
8:57 AM $ 0.000125
+0.00%
$ 124,687 $ 1,077
8:56 AM $ 0.000125
+0.00%
$ 124,687 $ 1,077
8:55 AM $ 0.000125
+0.00%
$ 124,687 $ 1,081
8:54 AM $ 0.000125
+0.00%
$ 124,671 $ 1,081
8:53 AM $ 0.000125
+0.00%
$ 124,671 $ 1,086
8:52 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:51 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:50 AM $ 0.000125
+0.00%
$ 124,671 $ 1,086
8:49 AM $ 0.000125
+0.00%
$ 124,671 $ 1,086
8:48 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:47 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:46 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:45 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:44 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:43 AM $ 0.000125
+0.01%
$ 124,671 $ 1,082
8:42 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:41 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:40 AM $ 0.000125
+0.00%
$ 124,671 $ 1,084
8:39 AM $ 0.000125
+0.00%
$ 124,664 $ 1,088
8:38 AM $ 0.000125
+0.00%
$ 124,664 $ 1,088
8:37 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:36 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:35 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:34 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:33 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:32 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:31 AM $ 0.000125
+0.00%
$ 124,664 $ 1,084
8:30 AM $ 0.000125
+0.00%
$ 124,664 $ 1,097
8:29 AM $ 0.000125
+0.00%
$ 124,666 $ 1,097
8:28 AM $ 0.000125
-0.01%
$ 124,666 $ 1,097
8:27 AM $ 0.000125
+0.00%
$ 124,666 $ 1,100
8:26 AM $ 0.000125
+0.00%
$ 124,666 $ 1,103
8:25 AM $ 0.000125
+0.00%
$ 124,666 $ 1,103
8:24 AM $ 0.000125
+1.54%
$ 124,679 $ 1,099
8:23 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:22 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:21 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:20 AM $ 0.000123
+0.00%
$ 124,679 $ 1,099
8:19 AM $ 0.000123
+0.20%
$ 122,785 $ 1,114
8:18 AM $ 0.000123
-0.68%
$ 122,785 $ 1,180
8:17 AM $ 0.000123
-0.02%
$ 122,785 $ 1,423
8:16 AM $ 0.000123
+0.00%
$ 122,785 $ 1,423
8:15 AM $ 0.000123
+0.00%
$ 122,785 $ 1,423