Janet Historical Data

JANET Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000106
+0.00%
$ 106,280 $ 38
May 2, 1 PM $ 0.000106
+0.00%
$ 106,280 $ 74
May 2, 12 PM $ 0.000106
-0.36%
$ 106,280 $ 122
May 2, 11 AM $ 0.000107
-1.46%
$ 106,660 $ 145
May 2, 10 AM $ 0.000108
-0.84%
$ 108,240 $ 185
May 2, 9 AM $ 0.000109
+0.00%
$ 109,160 $ 233
May 2, 8 AM $ 0.000109
+0.00%
$ 109,160 $ 281
May 2, 7 AM $ 0.000109
+0.00%
$ 109,160 $ 313
May 2, 6 AM $ 0.000109
+0.00%
$ 109,160 $ 349
May 2, 5 AM $ 0.000109
+0.00%
$ 109,160 $ 405
May 2, 4 AM $ 0.000109
+0.00%
$ 109,160 $ 457
May 2, 3 AM $ 0.000109
+0.00%
$ 109,160 $ 512
May 2, 2 AM $ 0.000109
+0.00%
$ 109,160 $ 522
May 2, 1 AM $ 0.000109
+0.00%
$ 109,160 $ 574
May 2, 12 AM $ 0.000109
+0.00%
$ 109,160 $ 614
May 1, 11 PM $ 0.000109
+0.21%
$ 109,160 $ 650
May 1, 10 PM $ 0.000109
+0.00%
$ 108,930 $ 709
May 1, 9 PM $ 0.000109
+0.00%
$ 108,930 $ 709
May 1, 8 PM $ 0.000109
+0.00%
$ 108,930 $ 731
May 1, 7 PM $ 0.000109
+0.00%
$ 108,930 $ 731
May 1, 6 PM $ 0.000109
+0.00%
$ 108,930 $ 743
May 1, 5 PM $ 0.000109
+0.00%
$ 108,930 $ 786
May 1, 4 PM $ 0.000109
+0.00%
$ 108,930 $ 802
May 1, 3 PM $ 0.000109
+0.00%
$ 108,930 $ 830
May 1, 2 PM $ 0.000109
+0.00%
$ 108,930 $ 873
May 1, 1 PM $ 0.000109
+0.00%
$ 108,930 $ 885
May 1, 12 PM $ 0.000109
+0.00%
$ 108,930 $ 885
May 1, 11 AM $ 0.000109
+0.00%
$ 108,930 $ 873
May 1, 10 AM $ 0.000109
+0.00%
$ 108,930 $ 873
May 1, 9 AM $ 0.000109
-0.28%
$ 108,930 $ 891
May 1, 8 AM $ 0.000109
+0.00%
$ 109,240 $ 908
May 1, 7 AM $ 0.000109
+0.02%
$ 109,240 $ 924
May 1, 6 AM $ 0.000109
+0.40%
$ 109,220 $ 963
May 1, 5 AM $ 0.000109
+0.04%
$ 108,780 $ 947
May 1, 4 AM $ 0.000109
+0.99%
$ 108,740 $ 955
May 1, 3 AM $ 0.000108
+0.05%
$ 107,673 $ 963
May 1, 2 AM $ 0.000108
-0.01%
$ 107,624 $ 1,989
May 1, 1 AM $ 0.000108
+0.20%
$ 107,638 $ 1,945
May 1, 12 AM $ 0.000107
-0.62%
$ 107,428 $ 2,145
Apr 30, 11 PM $ 0.000108
+1.93%
$ 108,095 $ 2,888
Apr 30, 10 PM $ 0.000106
-0.04%
$ 106,052 $ 2,820
Apr 30, 9 PM $ 0.000106
-4.93%
$ 106,089 $ 2,831
Apr 30, 8 PM $ 0.000112
+0.03%
$ 111,594 $ 1,772
Apr 30, 7 PM $ 0.000112
-0.02%
$ 111,563 $ 1,772
Apr 30, 6 PM $ 0.000112
+0.05%
$ 111,582 $ 1,760
Apr 30, 5 PM $ 0.000112
-0.02%
$ 111,525 $ 1,724
Apr 30, 4 PM $ 0.000112
-0.30%
$ 111,544 $ 1,728
Apr 30, 3 PM $ 0.000112
+0.16%
$ 111,883 $ 1,752
Apr 30, 2 PM $ 0.000112
+0.05%
$ 111,708 $ 1,761
Apr 30, 1 PM $ 0.000112
-0.02%
$ 111,650 $ 1,745