Janet Historical Data

JANET Page 18
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:26 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:25 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:24 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:23 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:22 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:21 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:20 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:19 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:18 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:17 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:16 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:15 AM $ 0.000119
+0.00%
$ 119,427 $ 1,081
9:14 AM $ 0.000119
+0.00%
$ 119,426 $ 1,081
9:13 AM $ 0.000119
+0.03%
$ 119,426 $ 1,081
9:12 AM $ 0.000119
+0.00%
$ 119,426 $ 1,083
9:11 AM $ 0.000119
-4.25%
$ 119,426 $ 1,083
9:10 AM $ 0.000125
+0.00%
$ 119,426 $ 1,087
9:09 AM $ 0.000125
+0.00%
$ 124,686 $ 1,087
9:08 AM $ 0.000125
+0.00%
$ 124,686 $ 1,083
9:07 AM $ 0.000125
+0.00%
$ 124,686 $ 1,083
9:06 AM $ 0.000125
+0.00%
$ 124,686 $ 1,083
9:05 AM $ 0.000125
+0.00%
$ 124,686 $ 1,087
9:04 AM $ 0.000125
+0.00%
$ 124,687 $ 1,087
9:03 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083
9:02 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083
9:01 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083
9:00 AM $ 0.000125
+3.88%
$ 124,687 $ 1,087
8:59 AM $ 0.000125
+3.88%
$ 124,687 $ 1,081
8:58 AM $ 0.000125
+0.01%
$ 124,687 $ 1,077
8:57 AM $ 0.000125
+0.00%
$ 124,687 $ 1,077
8:56 AM $ 0.000125
+0.00%
$ 124,687 $ 1,077
8:55 AM $ 0.000125
+0.00%
$ 124,687 $ 1,081
8:54 AM $ 0.000125
+0.00%
$ 124,671 $ 1,081
8:53 AM $ 0.000125
+0.00%
$ 124,671 $ 1,086
8:52 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:51 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:50 AM $ 0.000125
+0.00%
$ 124,671 $ 1,086
8:49 AM $ 0.000125
+0.00%
$ 124,671 $ 1,086
8:48 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:47 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:46 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:45 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:44 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:43 AM $ 0.000125
+0.01%
$ 124,671 $ 1,082
8:42 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:41 AM $ 0.000125
+0.00%
$ 124,671 $ 1,082
8:40 AM $ 0.000125
+0.00%
$ 124,671 $ 1,084
8:39 AM $ 0.000125
+0.00%
$ 124,664 $ 1,088
8:38 AM $ 0.000125
+0.00%
$ 124,664 $ 1,088