Janet Historical Data

JANET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000112
-0.02%
$ 111,650 $ 1,745
Apr 30, 12 PM $ 0.000112
+0.00%
$ 111,668 $ 1,717
Apr 30, 11 AM $ 0.000112
-0.02%
$ 111,668 $ 1,697
Apr 30, 10 AM $ 0.000112
-0.02%
$ 111,689 $ 2,746
Apr 30, 9 AM $ 0.000112
+3.35%
$ 111,710 $ 2,749
Apr 30, 8 AM $ 0.000108
+0.03%
$ 108,088 $ 2,719
Apr 30, 7 AM $ 0.000108
+2.34%
$ 108,056 $ 2,731
Apr 30, 6 AM $ 0.000106
+0.01%
$ 105,588 $ 2,675
Apr 30, 5 AM $ 0.000106
+0.08%
$ 105,581 $ 2,672
Apr 30, 4 AM $ 0.000105
-1.06%
$ 105,492 $ 2,593
Apr 30, 3 AM $ 0.000107
-1.28%
$ 106,626 $ 2,505
Apr 30, 2 AM $ 0.000108
+0.74%
$ 108,008 $ 2,458
Apr 30, 1 AM $ 0.000107
-1.41%
$ 107,212 $ 2,497
Apr 30, 12 AM $ 0.000109
-0.59%
$ 108,689 $ 2,539
Apr 29, 11 PM $ 0.000109
-0.02%
$ 109,338 $ 1,843
Apr 29, 10 PM $ 0.000109
+0.07%
$ 109,361 $ 1,867
Apr 29, 9 PM $ 0.000109
-0.05%
$ 109,289 $ 1,923
Apr 29, 8 PM $ 0.000109
+0.05%
$ 109,340 $ 1,923
Apr 29, 7 PM $ 0.000109
+0.00%
$ 109,288 $ 1,923
Apr 29, 6 PM $ 0.000109
-0.08%
$ 109,287 $ 1,927
Apr 29, 5 PM $ 0.000109
+0.01%
$ 109,377 $ 1,923
Apr 29, 4 PM $ 0.000109
-0.50%
$ 109,367 $ 2,336
Apr 29, 3 PM $ 0.00011
+0.00%
$ 109,920 $ 2,128
Apr 29, 2 PM $ 0.00011
-0.50%
$ 109,920 $ 2,116
Apr 29, 1 PM $ 0.00011
+0.00%
$ 110,470 $ 2,116
Apr 29, 12 PM $ 0.00011
+0.48%
$ 110,470 $ 2,144
Apr 29, 11 AM $ 0.00011
-1.12%
$ 109,947 $ 2,128
Apr 29, 10 AM $ 0.000111
-0.80%
$ 111,189 $ 2,028
Apr 29, 9 AM $ 0.000112
+1.26%
$ 112,090 $ 1,583
Apr 29, 8 AM $ 0.000111
+0.21%
$ 110,700 $ 1,949
Apr 29, 7 AM $ 0.00011
+0.00%
$ 110,470 $ 1,925
Apr 29, 6 AM $ 0.00011
+0.00%
$ 110,470 $ 1,901
Apr 29, 5 AM $ 0.00011
-2.46%
$ 110,470 $ 1,888
Apr 29, 4 AM $ 0.000113
+1.46%
$ 113,260 $ 1,896
Apr 29, 3 AM $ 0.000112
+5.81%
$ 111,631 $ 1,933
Apr 29, 1 AM $ 0.000105
+0.00%
$ 105,244 $ 1,706
Apr 29, 12 AM $ 0.000105
-3.45%
$ 105,244 $ 1,718
Apr 28, 11 PM $ 0.000109
+0.00%
$ 109,000 $ 539
Apr 28, 10 PM $ 0.000109
+0.00%
$ 109,000 $ 571
Apr 28, 9 PM $ 0.000109
+0.00%
$ 109,000 $ 543
Apr 28, 8 PM $ 0.000109
+0.00%
$ 109,000 $ 661
Apr 28, 7 PM $ 0.000109
+0.00%
$ 109,000 $ 661
Apr 28, 6 PM $ 0.000109
+0.00%
$ 109,000 $ 657
Apr 28, 5 PM $ 0.000109
+0.00%
$ 109,000 $ 669
Apr 28, 4 PM $ 0.000109
+0.00%
$ 109,000 $ 673
Apr 28, 3 PM $ 0.000109
+0.00%
$ 109,000 $ 673
Apr 28, 2 PM $ 0.000109
+0.00%
$ 109,000 $ 645
Apr 28, 1 PM $ 0.000109
+0.00%
$ 109,000 $ 661
Apr 28, 12 PM $ 0.000109
+0.00%
$ 109,000 $ 665
Apr 28, 11 AM $ 0.000109
+0.00%
$ 109,000 $ 705