Janet Historical Data

JANET Page 19
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:50 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:49 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:48 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:47 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:46 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:45 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:44 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:43 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:42 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:41 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:40 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:39 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:38 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:37 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:36 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:35 AM $ 0.000119
+0.00%
$ 119,422 $ 1,065
9:34 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:33 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:32 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:31 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:30 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:29 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:28 AM $ 0.000119
-0.01%
$ 119,421 $ 1,073
9:27 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:26 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:25 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:24 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:23 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:22 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:21 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:20 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:19 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:18 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:17 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:16 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:15 AM $ 0.000119
+0.00%
$ 119,427 $ 1,081
9:14 AM $ 0.000119
+0.00%
$ 119,426 $ 1,081
9:13 AM $ 0.000119
+0.03%
$ 119,426 $ 1,081
9:12 AM $ 0.000119
+0.00%
$ 119,426 $ 1,083
9:11 AM $ 0.000119
-4.25%
$ 119,426 $ 1,083
9:10 AM $ 0.000125
+0.00%
$ 119,426 $ 1,087
9:09 AM $ 0.000125
+0.00%
$ 124,686 $ 1,087
9:08 AM $ 0.000125
+0.00%
$ 124,686 $ 1,083
9:07 AM $ 0.000125
+0.00%
$ 124,686 $ 1,083
9:06 AM $ 0.000125
+0.00%
$ 124,686 $ 1,083
9:05 AM $ 0.000125
+0.00%
$ 124,686 $ 1,087
9:04 AM $ 0.000125
+0.00%
$ 124,687 $ 1,087
9:03 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083
9:02 AM $ 0.000125
+0.00%
$ 124,687 $ 1,083