Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000095
-2.53%
$ 95,042 $ 385
Apr 17, 2026 $ 0.0000975
+0.85%
$ 97,507 $ 3,886
Apr 16, 2026 $ 0.0000967
+6.97%
$ 96,868 $ 10,930
Apr 15, 2026 $ 0.0000904
-0.96%
$ 90,380 $ 10,803
Apr 14, 2026 $ 0.0000913
-0.78%
$ 91,260 $ 10,619
Apr 13, 2026 $ 0.000092
+8.18%
$ 91,979 $ 11,076
Apr 12, 2026 $ 0.000085
+8.45%
$ 85,024 $ 19,563
Apr 11, 2026 $ 0.0000784
+0.18%
$ 78,400 $ 10,310
Apr 10, 2026 $ 0.0000783
+2.06%
$ 78,260 $ 9,066
Apr 9, 2026 $ 0.0000767
-1.33%
$ 76,520 $ 9,328
Apr 8, 2026 $ 0.0000777
-0.91%
$ 77,710 $ 9,637
Apr 7, 2026 $ 0.0000784
+7.55%
$ 78,423 $ 11,142
Apr 6, 2026 $ 0.0000729
-1.02%
$ 72,920 $ 9,356
Apr 5, 2026 $ 0.0000737
+1.97%
$ 73,670 $ 9,975
Apr 4, 2026 $ 0.0000724
-3.44%
$ 72,400 $ 10,766
Apr 3, 2026 $ 0.000075
+4.12%
$ 74,981 $ 9,559
Apr 2, 2026 $ 0.000072
-4.30%
$ 72,011 $ 8,658
Apr 1, 2026 $ 0.0000752
-0.62%
$ 75,244 $ 13,307
Mar 31, 2026 $ 0.0000757
+2.67%
$ 75,710 $ 9,631
Mar 30, 2026 $ 0.0000736
+2.64%
$ 73,590 $ 9,962
Mar 29, 2026 $ 0.0000717
+2.45%
$ 71,697 $ 11,411
Mar 28, 2026 $ 0.00007
-0.55%
$ 69,980 $ 9,510
Mar 27, 2026 $ 0.0000704
+1.98%
$ 70,365 $ 11,621
Mar 26, 2026 $ 0.000069
-5.97%
$ 69,000 $ 9,521
Mar 25, 2026 $ 0.0000735
+1.53%
$ 73,530 $ 9,264
Mar 24, 2026 $ 0.0000724
-2.79%
$ 72,420 $ 9,439
Mar 23, 2026 $ 0.0000745
+2.04%
$ 74,497 $ 9,620
Mar 22, 2026 $ 0.000073
+1.83%
$ 73,010 $ 9,931
Mar 21, 2026 $ 0.0000715
-1.95%
$ 71,700 $ 8,976
Mar 20, 2026 $ 0.000073
+3.58%
$ 72,960 $ 9,350
Mar 19, 2026 $ 0.0000704
-3.31%
$ 70,440 $ 9,849
Mar 18, 2026 $ 0.0000728
-5.46%
$ 72,850 $ 9,360
Mar 17, 2026 $ 0.0000771
-0.21%
$ 77,060 $ 9,305
Mar 16, 2026 $ 0.0000772
+10.77%
$ 77,220 $ 9,380
Mar 15, 2026 $ 0.0000697
-1.05%
$ 69,710 $ 9,016
Mar 14, 2026 $ 0.0000704
+1.03%
$ 70,450 $ 9,434
Mar 13, 2026 $ 0.0000697
+0.87%
$ 69,730 $ 8,483
Mar 12, 2026 $ 0.0000691
+0.44%
$ 69,130 $ 8,973
Mar 11, 2026 $ 0.0000688
+0.75%
$ 68,830 $ 9,104
Mar 10, 2026 $ 0.0000683
-0.37%
$ 68,320 $ 9,314
Mar 9, 2026 $ 0.0000684
-1.99%
$ 68,572 $ 11,421
Mar 8, 2026 $ 0.0000698
+13.66%
$ 69,830 $ 9,933
Mar 7, 2026 $ 0.0000615
-3.75%
$ 61,500 $ 10,024
Mar 6, 2026 $ 0.0000639
-3.75%
$ 63,894 $ 9,737
Mar 5, 2026 $ 0.0000664
+0.53%
$ 66,380 $ 9,500
Mar 4, 2026 $ 0.000066
+8.75%
$ 66,030 $ 10,046
Mar 3, 2026 $ 0.0000607
-1.91%
$ 60,716 $ 9,945
Mar 2, 2026 $ 0.0000619
+4.90%
$ 61,900 $ 10,389
Mar 1, 2026 $ 0.000059
+4.39%
$ 59,010 $ 9,684
Feb 28, 2026 $ 0.0000565
-8.98%
$ 56,530 $ 8,829