Janet Historical Data

JANET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000109
+0.00%
$ 109,000 $ 705
Apr 28, 10 AM $ 0.000109
+0.00%
$ 109,000 $ 748
Apr 28, 9 AM $ 0.000109
+0.00%
$ 109,000 $ 959
Apr 28, 8 AM $ 0.000109
+0.00%
$ 109,000 $ 1,722
Apr 28, 7 AM $ 0.000109
+0.00%
$ 109,000 $ 1,687
Apr 28, 6 AM $ 0.000109
+0.00%
$ 109,000 $ 4,586
Apr 28, 5 AM $ 0.000109
+0.00%
$ 109,000 $ 4,787
Apr 28, 4 AM $ 0.000109
+0.31%
$ 109,000 $ 4,782
Apr 28, 3 AM $ 0.000109
+0.59%
$ 108,660 $ 4,763
Apr 28, 2 AM $ 0.000108
+2.68%
$ 108,020 $ 4,728
Apr 28, 1 AM $ 0.000105
-3.13%
$ 105,202 $ 5,261
Apr 28, 12 AM $ 0.000109
+1.28%
$ 108,600 $ 3,087
Apr 27, 11 PM $ 0.000107
+1.38%
$ 107,230 $ 3,044
Apr 27, 10 PM $ 0.000106
+0.00%
$ 105,770 $ 3,002
Apr 27, 9 PM $ 0.000111
+0.00%
$ 111,100 $ 2,861
Apr 27, 8 PM $ 0.000111
+0.00%
$ 111,110 $ 2,857
Apr 27, 7 PM $ 0.000111
+0.00%
$ 111,110 $ 2,857
Apr 27, 6 PM $ 0.000111
+0.00%
$ 111,110 $ 2,857
Apr 27, 5 PM $ 0.000111
+0.00%
$ 111,110 $ 2,845
Apr 27, 4 PM $ 0.000111
+0.00%
$ 111,110 $ 2,845
Apr 27, 3 PM $ 0.000111
+0.00%
$ 111,110 $ 4,479
Apr 27, 2 PM $ 0.000111
+0.00%
$ 111,110 $ 4,467
Apr 27, 10 AM $ 0.000103
+0.00%
$ 103,214 $ 1,638
Apr 27, 9 AM $ 0.000102
-3.50%
$ 101,700 $ 3,926
Apr 27, 8 AM $ 0.000105
-0.22%
$ 105,388 $ 2,994
Apr 27, 7 AM $ 0.000106
+2.54%
$ 105,625 $ 2,735
Apr 27, 6 AM $ 0.000101
-0.21%
$ 101,352 $ 1,699
Apr 27, 5 AM $ 0.000102
+0.00%
$ 101,570 $ 930
Apr 27, 2 AM $ 0.000115
+15.15%
$ 114,700 $ 896
Apr 27, 1 AM $ 0.0000996
+0.00%
$ 99,610 $ 383
Apr 27, 12 AM $ 0.0000996
-0.43%
$ 99,610 $ 389
Apr 26, 11 PM $ 0.0001
+0.58%
$ 100,040 $ 420
Apr 26, 10 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 9 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 8 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 7 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 6 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 5 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 4 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 3 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 2 PM $ 0.0000995
+0.00%
$ 99,460 $ 406
Apr 26, 1 PM $ 0.0000995
+0.00%
$ 99,460 $ 390
Apr 26, 12 PM $ 0.0000995
+0.00%
$ 99,460 $ 354
Apr 26, 11 AM $ 0.0000995
+0.00%
$ 99,460 $ 323
Apr 26, 10 AM $ 0.0000995
+0.00%
$ 99,460 $ 271
Apr 26, 9 AM $ 0.0000995
+0.00%
$ 99,460 $ 243
Apr 26, 8 AM $ 0.0000995
+0.00%
$ 99,460 $ 392
Apr 26, 7 AM $ 0.0000995
+0.00%
$ 99,460 $ 380
Apr 26, 6 AM $ 0.0000995
-0.53%
$ 99,460 $ 344
Apr 26, 5 AM $ 0.0001
+1.33%
$ 99,990 $ 296