Janet Historical Data

JANET Page 20
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:07 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:06 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:05 AM $ 0.000119
+0.00%
$ 119,397 $ 1,045
10:04 AM $ 0.000119
+0.00%
$ 119,396 $ 1,045
10:03 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
10:01 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
10:00 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
9:59 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
9:58 AM $ 0.000119
-0.02%
$ 119,396 $ 1,049
9:57 AM $ 0.000119
+0.00%
$ 119,396 $ 1,049
9:56 AM $ 0.000119
+0.00%
$ 119,396 $ 1,053
9:55 AM $ 0.000119
+0.00%
$ 119,396 $ 1,053
9:54 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:53 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:52 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:51 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:50 AM $ 0.000119
+0.00%
$ 119,420 $ 1,053
9:49 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:48 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:47 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:46 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:45 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:44 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:43 AM $ 0.000119
+0.00%
$ 119,420 $ 1,057
9:42 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:41 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:40 AM $ 0.000119
+0.00%
$ 119,420 $ 1,061
9:39 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:38 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:37 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:36 AM $ 0.000119
+0.00%
$ 119,422 $ 1,061
9:35 AM $ 0.000119
+0.00%
$ 119,422 $ 1,065
9:34 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:33 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:32 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:31 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:30 AM $ 0.000119
+0.00%
$ 119,421 $ 1,065
9:29 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:28 AM $ 0.000119
-0.01%
$ 119,421 $ 1,073
9:27 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:26 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:25 AM $ 0.000119
+0.00%
$ 119,421 $ 1,073
9:24 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:23 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:22 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:21 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:20 AM $ 0.000119
+0.00%
$ 119,427 $ 1,073
9:19 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077
9:18 AM $ 0.000119
+0.00%
$ 119,427 $ 1,077