Janet Historical Data

JANET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0001
+1.33%
$ 99,990 $ 296
Apr 26, 4 AM $ 0.0000988
-0.35%
$ 98,800 $ 282
Apr 26, 3 AM $ 0.0000991
-1.79%
$ 99,150 $ 225
Apr 26, 2 AM $ 0.000101
+0.00%
$ 100,960 $ 264
Apr 26, 1 AM $ 0.000101
+0.00%
$ 100,960 $ 300
Apr 26, 12 AM $ 0.000101
+1.90%
$ 100,960 $ 316
Apr 25, 11 PM $ 0.0000991
+0.00%
$ 99,080 $ 259
Apr 25, 10 PM $ 0.0000991
+0.00%
$ 99,080 $ 334
Apr 25, 9 PM $ 0.0000991
+0.00%
$ 99,080 $ 334
Apr 25, 8 PM $ 0.0000991
+0.00%
$ 99,080 $ 334
Apr 25, 7 PM $ 0.0000991
+0.00%
$ 99,080 $ 334
Apr 25, 6 PM $ 0.0000991
+0.00%
$ 99,080 $ 334
Apr 25, 5 PM $ 0.0000991
+0.00%
$ 99,080 $ 338
Apr 25, 4 PM $ 0.0000991
+0.00%
$ 99,080 $ 342
Apr 25, 3 PM $ 0.0000991
+0.00%
$ 99,080 $ 387
Apr 25, 2 PM $ 0.0000991
+0.00%
$ 99,080 $ 847
Apr 25, 1 PM $ 0.0000991
+0.00%
$ 99,080 $ 940
Apr 25, 12 PM $ 0.0000991
+0.11%
$ 99,080 $ 986
Apr 25, 11 AM $ 0.000099
+0.00%
$ 98,970 $ 1,053
Apr 25, 10 AM $ 0.000099
-0.51%
$ 98,970 $ 1,053
Apr 25, 9 AM $ 0.0000995
+0.86%
$ 99,480 $ 1,071
Apr 25, 8 AM $ 0.0000986
+0.00%
$ 98,630 $ 552
Apr 25, 7 AM $ 0.0000986
+0.00%
$ 98,630 $ 596
Apr 25, 6 AM $ 0.0000986
+0.00%
$ 98,630 $ 624
Apr 25, 5 AM $ 0.0000986
+0.00%
$ 98,630 $ 676
Apr 25, 4 AM $ 0.0000986
+0.00%
$ 98,630 $ 704
Apr 25, 3 AM $ 0.0000986
-1.32%
$ 98,630 $ 811
Apr 25, 2 AM $ 0.0000999
-0.17%
$ 99,950 $ 815
Apr 25, 1 AM $ 0.0001
+0.17%
$ 100,120 $ 815
Apr 25, 12 AM $ 0.0000999
+0.00%
$ 99,950 $ 906
Apr 24, 11 PM $ 0.0000999
+0.46%
$ 99,950 $ 974
Apr 24, 10 PM $ 0.0000995
+0.00%
$ 99,490 $ 919
Apr 24, 9 PM $ 0.0000995
+0.00%
$ 99,490 $ 931
Apr 24, 8 PM $ 0.0000995
+0.00%
$ 99,490 $ 936
Apr 24, 7 PM $ 0.0000995
+0.00%
$ 99,490 $ 936
Apr 24, 6 PM $ 0.0000995
-0.55%
$ 99,490 $ 2,276
Apr 24, 5 PM $ 0.0001
+0.00%
$ 100,040 $ 2,272
Apr 24, 4 PM $ 0.0001
+1.17%
$ 100,040 $ 2,268
Apr 24, 3 PM $ 0.0000989
-2.01%
$ 98,880 $ 2,272
Apr 24, 2 PM $ 0.000101
+1.44%
$ 100,910 $ 2,268
Apr 24, 1 PM $ 0.0000995
+0.81%
$ 99,479 $ 2,223
Apr 24, 12 PM $ 0.0000987
-2.45%
$ 98,684 $ 2,849
Apr 24, 11 AM $ 0.000101
-0.27%
$ 101,159 $ 2,599
Apr 24, 10 AM $ 0.000101
-0.01%
$ 101,433 $ 2,542
Apr 24, 9 AM $ 0.000101
-5.98%
$ 101,443 $ 2,524
Apr 24, 8 AM $ 0.000108
+0.00%
$ 107,670 $ 2,353
Apr 24, 7 AM $ 0.000108
-0.04%
$ 107,670 $ 2,314
Apr 24, 6 AM $ 0.000108
+2.24%
$ 107,710 $ 2,282
Apr 24, 5 AM $ 0.000105
+0.01%
$ 105,347 $ 2,253
Apr 24, 4 AM $ 0.000105
-3.26%
$ 105,335 $ 2,241